American Green Inc (OP: ERBB )

0.0039 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 85,400,700 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 47,488,306 +0.00(+50.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0002 86,410,887 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 93,264,237 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 66,982,200 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 163,586,100 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 81,169,450 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 81,366,975 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 104,051,425 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 72,204,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0003 170,608,900 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 112,490,400 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0002 0.0003 176,960,450 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 92,781,944 +0.00(+50.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0002 125,806,200 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 88,124,619 -0.00(-33.33%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 128,631,625 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 21,457,075 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 19,411,347 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 38,067,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 36,801,050 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 95,143,856 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 311,094,775 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0003 144,851,788 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 98,165,194 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 104,702,219 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 165,618,325 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 171,107,388 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 139,304,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 103,137,900 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 114,452,650 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 71,815,456 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 29,310,575 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 33,830,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 40,083,591 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 78,527,994 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 39,836,237 +0.00(+50.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0002 52,736,500 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 31,335,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 42,873,444 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0002 0.0003 93,875,750 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0003 49,247,337 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 40,037,016 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 81,551,300 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 35,279,516 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 62,874,319 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 48,304,672 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 41,941,441 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 52,678,500 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 41,796,100 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 77,883,112 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 41,797,734 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 63,840,794 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 49,462,597 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 45,135,106 -0.00(-33.33%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0003 189,157,363 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 275,296,725 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 386,514,925 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0003 293,036,100 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 70,467,787 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 92,010,144 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 79,244,831 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 93,726,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.