Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.11 -0.65 (-1.63%)
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3684 3968 3678 3705 12,750 -103.25(-2.71%)
May 30, 2018 3482 3844 3476 3808 20,384 +401.62(+11.79%)
May 29, 2018 3254 3483 3248 3406 18,525 +35.05(+1.04%)
May 25, 2018 3371 3371 3371 0 -366.58(-9.81%)
May 24, 2018 3690 3834 3622 3738 14,241 -159.13(-4.08%)
May 23, 2018 3909 3974 3680 3897 16,795 -69.15(-1.74%)
May 22, 2018 4328 4452 3905 3966 20,645 -314.48(-7.35%)
May 21, 2018 4111 4284 4051 4281 13,287 +257.65(+6.40%)
May 18, 2018 4095 4143 3959 4023 11,115 -92.83(-2.26%)
May 17, 2018 3835 4143 3827 4116 14,879 +341.95(+9.06%)
May 16, 2018 3653 3794 3599 3774 8,228 +75.78(+2.05%)
May 15, 2018 3645 3712 3519 3698 7,390 +44.52(+1.22%)
May 14, 2018 3580 3674 3563 3653 8,432 +134.50(+3.82%)
May 11, 2018 3592 3645 3483 3519 9,266 -85.25(-2.37%)
May 10, 2018 3594 3652 3490 3604 11,810 +45.47(+1.28%)
May 09, 2018 3529 3719 3510 3559 22,294 +186.60(+5.53%)
May 08, 2018 3164 3373 2928 3372 29,083 +188.50(+5.92%)
May 07, 2018 3221 3448 3162 3184 19,461 +63.47(+2.03%)
May 04, 2018 2960 3143 2939 3120 10,556 +160.08(+5.41%)
May 03, 2018 3054 3083 2868 2960 14,042 -157.24(-5.04%)
May 02, 2018 2990 3193 2990 3117 11,640 +81.46(+2.68%)
May 01, 2018 2993 3056 2905 3036 12,371 -37.89(-1.23%)
Apr 30, 2018 2939 3165 2936 3074 14,916 +96.62(+3.25%)
Apr 27, 2018 3093 3115 2955 2977 12,536 -169.56(-5.39%)
Apr 26, 2018 3073 3153 2996 3147 14,040 +115.56(+3.81%)
Apr 25, 2018 2906 3038 2832 3031 12,628 +113.67(+3.90%)
Apr 24, 2018 3040 3144 2832 2917 18,141 -106.09(-3.51%)
Apr 23, 2018 2882 3030 2827 3024 13,086 +58.73(+1.98%)
Apr 20, 2018 2914 3008 2848 2965 10,917 -33.15(-1.11%)
Apr 19, 2018 3039 3109 2939 2998 16,078 -17.05(-0.57%)
Apr 18, 2018 2858 3124 2842 3015 26,046 +252.91(+9.16%)
Apr 17, 2018 2709 2794 2657 2762 13,020 +55.88(+2.06%)
Apr 16, 2018 2652 2753 2577 2706 14,205 +55.89(+2.11%)
Apr 13, 2018 2557 2704 2535 2650 10,240 +131.66(+5.23%)
Apr 12, 2018 2511 2567 2429 2519 10,327 -21.78(-0.86%)
Apr 11, 2018 2419 2583 2395 2540 15,537 +127.87(+5.30%)
Apr 10, 2018 2263 2461 2245 2413 27,125 +275.65(+12.90%)
Apr 09, 2018 2207 2248 2131 2137 22,905 +5.68(+0.27%)
Apr 06, 2018 2267 2313 2005 2131 31,260 -187.55(-8.09%)
Apr 05, 2018 2149 2363 2149 2319 23,774 +183.76(+8.61%)
Apr 04, 2018 2001 2139 1972 2135 18,469 -0.95(-0.04%)
Apr 03, 2018 2076 2138 1948 2136 21,575 +104.20(+5.13%)
Apr 02, 2018 2203 2213 1905 2032 38,353 -226.39(-10.03%)
Mar 29, 2018 2258 2258 2258 0 +172.40(+8.27%)
Mar 28, 2018 2154 2208 2055 2086 14,046 -41.68(-1.96%)
Mar 27, 2018 2302 2321 2084 2127 12,750 -165.77(-7.23%)
Mar 26, 2018 2230 2294 2123 2293 13,558 +124.09(+5.72%)
Mar 23, 2018 2241 2366 2155 2169 13,391 -11.37(-0.52%)
Mar 22, 2018 2244 2299 2172 2181 10,502 -148.71(-6.38%)
Mar 21, 2018 2117 2353 2094 2329 23,080 +257.65(+12.44%)
Mar 20, 2018 2037 2115 2029 2072 12,949 +93.77(+4.74%)
Mar 19, 2018 2106 2111 1932 1978 17,471 -161.98(-7.57%)
Mar 16, 2018 2072 2179 2032 2140 10,937 +73.89(+3.58%)
Mar 15, 2018 2172 2227 2025 2066 16,473 -89.99(-4.17%)
Mar 14, 2018 2216 2219 2133 2156 8,533 -15.15(-0.70%)
Mar 13, 2018 2204 2276 2146 2171 8,890 -36.95(-1.67%)
Mar 12, 2018 2167 2259 2134 2208 11,336 +8.53(+0.39%)
Mar 09, 2018 2112 2208 2112 2199 11,347 +135.45(+6.56%)
Mar 08, 2018 2087 2112 2007 2064 9,370 -13.26(-0.64%)
Mar 07, 2018 2186 2017 2077 11,738 -64.41(-3.01%)
Mar 06, 2018 2233 2255 2123 2142 10,423 -63.46(-2.88%)
Mar 05, 2018 2047 2242 2041 2205 15,762 +115.56(+5.53%)
Mar 02, 2018 1900 2096 1855 2090 13,092 +126.93(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.