Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 114.14 114.48 114.00 114.10 3,407,489 +0.08(+0.07%)
May 28, 2015 113.85 114.16 113.21 114.02 5,265,996 +0.13(+0.11%)
May 27, 2015 113.78 114.02 113.63 113.89 2,681,069 -0.02(-0.02%)
May 26, 2015 113.84 114.23 113.70 113.91 5,769,480 -1.69(-1.46%)
May 22, 2015 115.51 115.60 115.60 115.60 1,780,200 -0.09(-0.08%)
May 21, 2015 115.53 116.00 115.47 115.69 2,514,318 -0.39(-0.34%)
May 20, 2015 116.03 116.38 115.76 116.08 4,432,146 +0.19(+0.16%)
May 19, 2015 116.55 116.73 115.65 115.89 5,052,137 -1.63(-1.39%)
May 18, 2015 117.78 117.88 117.27 117.52 5,079,850 -0.01(-0.01%)
May 15, 2015 116.80 117.63 116.68 117.53 4,447,333 +0.35(+0.30%)
May 14, 2015 117.28 117.75 117.03 117.18 6,923,017 +0.63(+0.54%)
May 13, 2015 115.74 116.93 115.68 116.55 11,765,504 +2.05(+1.79%)
May 12, 2015 114.10 114.67 114.06 114.50 3,256,495 +0.97(+0.85%)
May 11, 2015 114.09 114.31 113.08 113.53 2,916,745 -0.44(-0.39%)
May 08, 2015 114.34 114.43 113.59 113.97 9,964,072 +0.55(+0.48%)
May 07, 2015 113.84 114.01 113.32 113.42 5,455,090 -0.94(-0.82%)
May 06, 2015 114.59 114.75 114.02 114.36 3,278,985 -0.06(-0.05%)
May 05, 2015 114.89 115.11 114.39 114.42 3,856,520 +0.32(+0.28%)
May 04, 2015 114.18 114.44 113.88 114.10 3,647,352 +1.02(+0.90%)
May 01, 2015 112.42 113.31 112.28 113.08 7,597,006 -0.39(-0.34%)
Apr 30, 2015 113.88 113.88 112.96 113.47 9,439,603 -2.04(-1.77%)
Apr 29, 2015 116.06 116.39 115.28 115.51 7,170,477 -0.82(-0.70%)
Apr 28, 2015 115.36 116.62 115.34 116.33 8,054,303 +1.00(+0.87%)
Apr 27, 2015 113.87 115.82 113.67 115.33 7,470,157 +2.28(+2.02%)
Apr 24, 2015 113.96 114.07 112.77 113.05 7,152,913 -1.61(-1.40%)
Apr 23, 2015 113.90 114.96 113.81 114.66 3,459,445 +0.83(+0.73%)
Apr 22, 2015 114.83 114.96 113.77 113.83 5,695,910 -1.55(-1.34%)
Apr 21, 2015 114.72 115.56 114.65 115.38 3,316,297 +0.66(+0.58%)
Apr 20, 2015 114.82 114.95 114.32 114.72 3,932,156 -0.88(-0.76%)
Apr 17, 2015 115.38 115.79 115.23 115.60 3,496,313 +0.57(+0.50%)
Apr 16, 2015 115.55 115.66 114.64 115.03 3,132,211 -0.40(-0.35%)
Apr 15, 2015 114.80 115.60 114.48 115.43 3,651,945 +0.99(+0.87%)
Apr 14, 2015 114.69 115.07 114.39 114.44 3,649,749 -0.70(-0.61%)
Apr 13, 2015 115.35 115.38 114.80 115.14 3,189,899 -0.83(-0.71%)
Apr 10, 2015 116.00 116.19 115.50 115.97 3,932,404 +1.30(+1.13%)
Apr 09, 2015 114.80 114.85 114.48 114.67 4,707,044 -0.80(-0.69%)
Apr 08, 2015 115.98 116.03 114.90 115.47 5,564,822 -0.64(-0.55%)
Apr 07, 2015 116.27 116.51 115.94 116.11 2,467,494 -0.58(-0.50%)
Apr 06, 2015 117.32 117.47 116.52 116.69 5,914,163 +1.41(+1.22%)
Apr 02, 2015 115.47 115.28 115.28 115.28 3,884,100 -0.32(-0.28%)
Apr 01, 2015 114.56 115.99 114.56 115.60 7,323,908 +1.94(+1.71%)
Mar 31, 2015 113.84 114.28 113.41 113.66 4,382,614 -0.09(-0.08%)
Mar 30, 2015 113.90 114.01 113.54 113.75 4,382,158 -1.31(-1.14%)
Mar 27, 2015 115.14 115.36 114.46 115.06 4,921,741 -0.42(-0.36%)
Mar 26, 2015 115.73 115.84 115.34 115.48 5,494,361 +0.75(+0.65%)
Mar 25, 2015 115.11 115.14 114.65 114.73 3,021,282 +0.16(+0.14%)
Mar 24, 2015 114.35 114.65 113.82 114.57 2,978,635 +0.28(+0.24%)
Mar 23, 2015 113.70 114.37 113.49 114.29 4,238,858 +0.72(+0.63%)
Mar 20, 2015 112.71 114.00 112.67 113.57 8,033,444 +1.28(+1.14%)
Mar 19, 2015 111.85 112.58 111.58 112.29 6,537,743 -0.08(-0.07%)
Mar 18, 2015 110.33 112.87 110.09 112.37 12,433,645 +2.16(+1.96%)
Mar 17, 2015 109.92 111.35 109.77 110.21 8,919,564 -0.60(-0.54%)
Mar 16, 2015 111.09 111.20 110.42 110.81 3,263,855 -0.07(-0.06%)
Mar 13, 2015 111.10 111.28 110.51 110.88 4,557,576 +0.16(+0.14%)
Mar 12, 2015 111.15 111.20 110.25 110.72 6,631,119 -0.03(-0.03%)
Mar 11, 2015 111.23 111.25 110.16 110.75 6,549,515 -0.67(-0.60%)
Mar 10, 2015 112.09 112.35 111.22 111.42 7,018,496 -0.55(-0.49%)
Mar 09, 2015 112.42 112.62 111.95 111.97 5,530,512 +0.11(+0.10%)
Mar 06, 2015 113.17 113.26 111.70 111.86 11,190,846 -3.14(-2.73%)
Mar 05, 2015 115.43 116.12 114.84 115.00 5,871,897 -0.11(-0.10%)
Mar 04, 2015 115.70 115.47 115.02 115.11 4,762,213 -0.36(-0.31%)
Mar 03, 2015 116.04 116.61 115.35 115.47 4,737,119 -0.21(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.