Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 109.55 109.55 109.55 103 -1.66(-1.49%)
May 28, 2015 111.00 111.21 111.00 111.21 869 -5.04(-4.34%)
May 26, 2015 116.25 116.25 116.25 70 +0.10(+0.09%)
May 22, 2015 116.15 116.15 116.15 0 +5.15(+4.64%)
May 20, 2015 111.00 111.00 111.00 72 -1.06(-0.95%)
May 19, 2015 112.01 112.06 112.01 112.06 211 -0.24(-0.21%)
May 18, 2015 112.50 112.50 112.30 112.30 966 -0.31(-0.28%)
May 13, 2015 112.61 112.61 112.61 242 -2.14(-1.86%)
May 12, 2015 114.85 114.85 114.48 114.75 1,720 -0.20(-0.17%)
May 08, 2015 114.95 114.95 114.95 108 +4.38(+3.96%)
May 07, 2015 110.92 110.92 110.57 110.57 7,691 -1.63(-1.45%)
May 06, 2015 112.37 112.48 112.20 112.20 758 -6.44(-5.43%)
May 05, 2015 118.01 118.64 118.01 118.64 858 -5.36(-4.32%)
May 04, 2015 124.00 124.00 124.00 124.00 567 -0.83(-0.66%)
May 01, 2015 125.01 125.01 124.83 124.83 775 -0.92(-0.74%)
Apr 30, 2015 125.75 125.75 125.75 125.75 348 +6.90(+5.81%)
Apr 29, 2015 118.85 118.85 118.85 118.85 236 -3.13(-2.57%)
Apr 28, 2015 122.00 122.02 121.60 121.98 1,100 +0.17(+0.14%)
Apr 27, 2015 120.31 121.81 120.31 121.81 264 +1.57(+1.31%)
Apr 24, 2015 120.24 120.24 120.24 120.24 240 +2.50(+2.12%)
Apr 22, 2015 117.74 117.74 117.74 192 +5.24(+4.66%)
Apr 21, 2015 112.45 112.50 112.40 112.50 2,416 -0.75(-0.66%)
Apr 13, 2015 113.25 113.25 113.25 28 -0.15(-0.13%)
Apr 10, 2015 114.90 114.90 112.70 113.40 6,461 -3.04(-2.61%)
Apr 09, 2015 114.47 116.44 114.36 116.44 2,944 +8.03(+7.41%)
Apr 08, 2015 108.25 108.41 108.25 108.41 393 +5.99(+5.85%)
Apr 07, 2015 102.42 102.42 102.42 102.42 268 +0.67(+0.66%)
Apr 06, 2015 101.75 101.75 101.75 101.75 132 +4.23(+4.34%)
Mar 31, 2015 97.52 97.52 97.52 0 -5.28(-5.14%)
Mar 30, 2015 100.29 103.50 100.29 102.80 7,479 +10.10(+10.90%)
Mar 25, 2015 92.70 92.70 92.70 26 +5.04(+5.75%)
Mar 06, 2015 87.66 87.66 87.66 127 -1.14(-1.28%)
Mar 04, 2015 88.80 88.80 88.80 53 -1.40(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.