Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,040.38 -4.43 (-0.06%)
Daily Price Updated: 4:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5041 5085 5036 5085 1,882,118,016 +44.30(+0.88%)
May 30, 2002 5083 5083 5017 5041 1,860,041,984 -42.20(-0.83%)
May 29, 2002 5074 5085 5056 5083 1,819,304,960 +8.80(+0.17%)
May 28, 2002 5136 5169 5062 5074 2,021,223,040 -62.10(-1.21%)
May 27, 2002 5169 5188 5136 5136 1,187,778,944 +0.00(+0.00%)
May 26, 2002 5169 5188 5136 5136 1,187,778,944 -32.80(-0.63%)
May 24, 2002 5175 5197 5167 5169 1,202,781,952 -6.20(-0.12%)
May 23, 2002 5152 5196 5129 5175 1,350,430,976 +23.40(+0.45%)
May 22, 2002 5197 5200 5137 5152 1,485,299,968 -45.30(-0.87%)
May 21, 2002 5208 5242 5188 5197 1,330,375,040 -10.90(-0.21%)
May 20, 2002 5218 5246 5200 5208 826,481,024 +0.00(+0.00%)
May 19, 2002 5218 5246 5200 5208 826,481,024 -9.90(-0.19%)
May 17, 2002 5248 5282 5212 5218 1,215,757,952 -30.50(-0.58%)
May 16, 2002 5259 5279 5242 5248 1,491,165,056 -10.60(-0.20%)
May 15, 2002 5240 5272 5237 5259 1,719,005,952 +19.60(+0.37%)
May 14, 2002 5205 5261 5182 5240 1,639,074,048 +34.70(+0.67%)
May 13, 2002 5171 5208 5148 5205 1,267,997,056 +0.00(+0.00%)
May 12, 2002 5171 5208 5148 5205 1,267,997,056 +33.60(+0.65%)
May 10, 2002 5198 5204 5160 5171 1,328,566,016 -26.40(-0.51%)
May 09, 2002 5209 5217 5178 5198 1,601,004,032 -11.50(-0.22%)
May 08, 2002 5120 5209 5120 5209 1,507,580,032 +89.20(+1.74%)
May 07, 2002 5203 5203 5083 5120 1,685,191,040 -83.20(-1.60%)
May 06, 2002 5203 5203 5203 5203 0 +0.00(+0.00%)
May 05, 2002 5203 5203 5203 5203 0 +0.00(+0.00%)
May 03, 2002 5174 5236 5146 5203 2,132,292,992 +29.00(+0.56%)
May 02, 2002 5126 5193 5126 5174 1,821,779,968 +48.60(+0.95%)
May 01, 2002 5166 5178 5125 5126 1,035,651,008 -40.10(-0.78%)
Apr 30, 2002 5154 5169 5132 5166 1,389,388,032 +11.70(+0.23%)
Apr 29, 2002 5159 5171 5124 5154 1,088,950,016 +0.00(+0.00%)
Apr 28, 2002 5159 5171 5124 5154 1,088,950,016 -5.10(-0.10%)
Apr 26, 2002 5198 5218 5142 5159 1,515,310,976 -38.50(-0.74%)
Apr 25, 2002 5218 5218 5116 5198 2,237,811,968 -20.70(-0.40%)
Apr 24, 2002 5191 5225 5169 5218 1,704,089,984 +27.20(+0.52%)
Apr 23, 2002 5222 5242 5172 5191 1,828,768,000 -30.50(-0.58%)
Apr 22, 2002 5244 5244 5210 5222 1,403,821,952 +0.00(+0.00%)
Apr 21, 2002 5244 5244 5210 5222 1,403,821,952 -22.10(-0.42%)
Apr 19, 2002 5229 5249 5210 5244 1,382,113,024 +14.20(+0.27%)
Apr 18, 2002 5264 5292 5229 5229 1,446,233,984 -34.50(-0.66%)
Apr 17, 2002 5260 5292 5257 5264 1,734,307,968 +4.00(+0.08%)
Apr 16, 2002 5201 5260 5201 5260 1,507,657,984 +58.50(+1.12%)
Apr 15, 2002 5161 5209 5153 5201 1,207,912,960 +0.00(+0.00%)
Apr 14, 2002 5161 5209 5153 5201 1,207,912,960 +40.40(+0.78%)
Apr 12, 2002 5137 5180 5137 5161 1,675,197,952 +23.60(+0.46%)
Apr 11, 2002 5229 5244 5136 5137 2,131,373,952 -91.70(-1.75%)
Apr 10, 2002 5180 5236 5155 5229 1,484,238,976 +49.50(+0.96%)
Apr 09, 2002 5179 5213 5165 5180 1,594,055,040 +1.00(+0.02%)
Apr 08, 2002 5234 5239 5149 5179 1,354,333,056 +0.00(+0.00%)
Apr 07, 2002 5234 5239 5149 5179 1,354,333,056 -55.00(-1.05%)
Apr 06, 2002 5210 5261 5207 5234 1,169,058,944 +24.10(+0.46%)
Apr 05, 2002 5248 5248 5188 5210 1,360,500,992 -38.30(-0.73%)
Apr 04, 2002 5251 5268 5235 5248 1,171,639,040 -3.60(-0.07%)
Apr 03, 2002 5272 5272 5232 5251 1,289,126,016 -20.40(-0.39%)
Apr 02, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Apr 01, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Mar 30, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Mar 29, 2002 5215 5286 5215 5272 1,175,056,000 +57.10(+1.09%)
Mar 28, 2002 5196 5225 5189 5215 1,449,218,944 +19.20(+0.37%)
Mar 27, 2002 5204 5222 5170 5196 1,745,512,960 -8.10(-0.16%)
Mar 26, 2002 5250 5298 5204 5204 1,321,371,008 +0.00(+0.00%)
Mar 25, 2002 5250 5298 5204 5204 1,321,371,008 -46.90(-0.89%)
Mar 23, 2002 5253 5268 5235 5250 1,738,214,016 -2.80(-0.05%)
Mar 22, 2002 5267 5280 5240 5253 1,322,076,032 -13.60(-0.26%)
Mar 21, 2002 5316 5316 5254 5267 1,305,528,960 -49.20(-0.93%)
Mar 20, 2002 5300 5332 5300 5316 1,390,045,952 +16.20(+0.31%)
Mar 19, 2002 5293 5321 5279 5300 1,151,282,944 +0.00(+0.00%)
Mar 18, 2002 5293 5321 5279 5300 1,151,282,944 +7.20(+0.14%)
Mar 16, 2002 5261 5297 5244 5293 1,284,866,944 +31.30(+0.59%)
Mar 15, 2002 5272 5272 5237 5261 1,016,366,016 -10.60(-0.20%)
Mar 14, 2002 5252 5307 5238 5272 1,240,670,976 +19.50(+0.37%)
Mar 13, 2002 5259 5259 5201 5252 1,198,670,976 -6.40(-0.12%)
Mar 12, 2002 5286 5314 5257 5259 887,625,024 +0.00(+0.00%)
Mar 11, 2002 5286 5314 5257 5259 887,625,024 -26.80(-0.51%)
Mar 09, 2002 5282 5329 5253 5286 1,270,976,000 +3.60(+0.07%)
Mar 08, 2002 5246 5318 5246 5282 1,791,389,056 +36.60(+0.70%)
Mar 07, 2002 5214 5251 5188 5246 1,321,399,040 +31.50(+0.60%)
Mar 06, 2002 5242 5269 5208 5214 1,428,423,936 -28.00(-0.53%)
Mar 05, 2002 5169 5271 5169 5242 1,491,303,936 +0.00(+0.00%)
Mar 04, 2002 5169 5271 5169 5242 1,491,303,936 +73.00(+1.41%)
Mar 02, 2002 5101 5172 5101 5169 1,236,433,024 +68.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.