Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1793 0 +0.04(+26.18%)
May 28, 2015 0.1421 0 +0.00(+0.14%)
May 27, 2015 0.1419 0 +0.02(+12.17%)
May 26, 2015 0.1265 0 +0.02(+22.82%)
May 22, 2015 0.1030 0 -0.02(-13.37%)
May 21, 2015 0.1189 0 -0.03(-21.47%)
May 20, 2015 0.1514 0 +0.03(+25.64%)
May 19, 2015 0.1205 0 +0.01(+13.79%)
May 18, 2015 0.1059 0 -0.02(-15.21%)
May 15, 2015 0.1249 0 +0.03(+32.73%)
May 14, 2015 0.0941 0 -0.04(-28.11%)
May 13, 2015 0.1309 0 -0.05(-28.20%)
May 12, 2015 0.1823 0 +0.08(+84.70%)
May 11, 2015 0.0987 0 -0.03(-25.73%)
May 08, 2015 0.1329 0 -0.00(-0.52%)
May 07, 2015 0.1336 0 +0.01(+11.99%)
May 06, 2015 0.1193 0 -0.02(-12.41%)
May 05, 2015 0.1362 0 -0.00(-0.51%)
May 04, 2015 0.1369 0 -0.02(-10.87%)
May 01, 2015 0.1536 0 +0.07(+88.70%)
Apr 30, 2015 0.0814 0 -0.03(-29.58%)
Apr 29, 2015 0.1156 0 +0.02(+16.30%)
Apr 28, 2015 0.0994 0 -0.00(-1.00%)
Apr 27, 2015 0.1004 0 -0.00(-3.74%)
Apr 24, 2015 0.1043 0 -0.02(-14.37%)
Apr 23, 2015 0.1218 0 +0.00(+0.50%)
Apr 22, 2015 0.1212 0 -0.02(-12.36%)
Apr 21, 2015 0.1383 0 -0.02(-10.89%)
Apr 20, 2015 0.1552 0 +0.03(+22.88%)
Apr 17, 2015 0.1263 0 -0.00(-0.55%)
Apr 16, 2015 0.1270 0 +0.00(+1.60%)
Apr 15, 2015 0.1250 0 -0.04(-25.15%)
Apr 14, 2015 0.1670 0 +0.02(+10.96%)
Apr 13, 2015 0.1505 0 -0.00(-2.34%)
Apr 10, 2015 0.1541 0 +0.03(+27.25%)
Apr 09, 2015 0.1211 0 +0.02(+16.55%)
Apr 08, 2015 0.1039 0 -0.03(-24.49%)
Apr 07, 2015 0.1376 0 +0.02(+12.79%)
Apr 06, 2015 0.1220 0 +0.01(+11.52%)
Apr 03, 2015 0.1094 0 -0.02(-13.38%)
Apr 02, 2015 0.1263 0 +0.00(+0.56%)
Apr 01, 2015 0.1256 0 -0.05(-26.89%)
Mar 31, 2015 0.1718 0 -0.02(-11.99%)
Mar 30, 2015 0.1952 0 +0.04(+27.75%)
Mar 27, 2015 0.1528 0 -0.02(-10.33%)
Mar 26, 2015 0.1704 0 +0.00(+0.89%)
Mar 25, 2015 0.1689 0 +0.03(+24.01%)
Mar 24, 2015 0.1362 0 -0.02(-11.21%)
Mar 23, 2015 0.1534 0 -0.02(-11.48%)
Mar 20, 2015 0.1733 0 -0.00(-0.29%)
Mar 19, 2015 0.1738 0 -0.01(-7.75%)
Mar 18, 2015 0.1884 0 -0.02(-8.05%)
Mar 17, 2015 0.2049 0 +0.03(+18.30%)
Mar 16, 2015 0.1732 0 +0.06(+48.54%)
Mar 13, 2015 0.1166 0 -0.02(-13.76%)
Mar 12, 2015 0.1352 0 -0.00(-3.01%)
Mar 11, 2015 0.1394 0 +0.03(+29.80%)
Mar 10, 2015 0.1074 0 -0.02(-14.49%)
Mar 09, 2015 0.1256 0 +0.02(+13.67%)
Mar 06, 2015 0.1105 0 -0.00(-1.34%)
Mar 05, 2015 0.1120 0 +0.01(+11.67%)
Mar 04, 2015 0.1003 0 -0.02(-14.93%)
Mar 03, 2015 0.1179 0 +0.03(+34.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.