Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 348.45 353.97 348.07 352.07 35,267 -2.85(-0.80%)
May 27, 2021 353.02 356.06 347.88 354.92 38,437 -1.14(-0.32%)
May 26, 2021 356.25 357.01 353.68 356.06 49,786 +6.47(+1.85%)
May 25, 2021 347.50 351.69 345.79 349.59 100,618 +23.41(+7.18%)
May 24, 2021 328.47 329.61 324.09 326.19 40,560 -2.28(-0.70%)
May 21, 2021 337.41 337.41 326.85 328.47 79,127 -8.75(-2.60%)
May 20, 2021 331.51 339.51 331.29 337.22 71,249 +9.71(+2.96%)
May 19, 2021 313.81 329.38 312.67 327.52 95,409 +2.47(+0.76%)
May 18, 2021 324.47 329.99 321.81 325.04 74,122 +8.37(+2.64%)
May 17, 2021 312.86 317.05 310.58 316.67 57,099 +7.99(+2.59%)
May 14, 2021 302.59 310.39 298.97 308.68 71,164 +13.51(+4.58%)
May 13, 2021 307.35 310.20 291.93 295.17 99,516 -11.80(-3.84%)
May 12, 2021 317.81 318.95 306.39 306.96 96,959 -13.32(-4.16%)
May 11, 2021 304.11 321.81 302.40 320.29 129,402 -0.95(-0.30%)
May 10, 2021 336.27 336.65 319.33 321.24 142,390 -28.16(-8.06%)
May 07, 2021 349.78 354.73 347.12 349.40 68,917 +3.04(+0.88%)
May 06, 2021 343.88 348.44 340.65 346.36 66,187 +2.28(+0.66%)
May 05, 2021 345.98 348.64 341.98 344.07 62,483 +4.57(+1.35%)
May 04, 2021 346.36 349.21 334.37 339.51 87,225 -10.09(-2.89%)
May 03, 2021 350.93 356.25 347.30 349.59 52,141 -6.47(-1.82%)
Apr 30, 2021 358.73 360.63 352.07 356.06 123,642 -22.65(-5.98%)
Apr 29, 2021 384.42 384.42 368.81 378.71 82,386 -0.95(-0.25%)
Apr 28, 2021 377.19 385.56 375.67 379.66 58,195 +6.09(+1.63%)
Apr 27, 2021 370.15 375.86 370.15 373.57 59,813 +3.81(+1.03%)
Apr 26, 2021 365.58 370.34 363.49 369.76 115,514 -18.08(-4.66%)
Apr 23, 2021 382.90 389.90 381.37 387.84 63,912 +16.37(+4.41%)
Apr 22, 2021 369.76 376.05 366.15 371.48 106,200 +2.28(+0.62%)
Apr 21, 2021 357.97 369.19 354.35 369.19 80,053 +1.71(+0.47%)
Apr 20, 2021 372.62 377.38 364.06 367.48 63,151 -3.42(-0.92%)
Apr 19, 2021 370.34 372.62 365.58 370.91 71,029 +0.00(+0.00%)
Apr 16, 2021 375.47 375.47 369.00 370.91 48,579 +5.14(+1.40%)
Apr 15, 2021 365.39 369.96 363.30 365.77 102,230 +2.09(+0.58%)
Apr 14, 2021 371.48 373.76 362.15 363.68 72,656 +4.19(+1.16%)
Apr 13, 2021 357.20 364.25 354.92 359.49 84,820 -3.05(-0.84%)
Apr 12, 2021 358.35 362.91 353.40 362.53 57,584 -0.76(-0.21%)
Apr 09, 2021 362.15 363.30 358.25 363.30 65,389 -13.89(-3.68%)
Apr 08, 2021 379.66 382.71 375.86 377.19 79,332 +15.22(+4.21%)
Apr 07, 2021 360.44 363.68 353.97 361.96 121,136 -28.74(-7.36%)
Apr 06, 2021 383.66 397.93 379.47 390.70 70,595 +3.81(+0.98%)
Apr 05, 2021 394.50 394.50 383.85 386.89 92,498 +3.23(+0.84%)
Apr 01, 2021 390.70 393.17 382.61 383.66 87,390 +16.37(+4.46%)
Mar 31, 2021 357.59 370.15 357.39 367.29 62,476 +1.90(+0.52%)
Mar 30, 2021 359.49 367.48 354.73 365.39 80,982 +5.33(+1.48%)
Mar 29, 2021 356.63 364.25 354.54 360.06 85,412 -7.80(-2.12%)
Mar 26, 2021 349.21 371.10 345.04 367.86 179,500 +30.45(+9.02%)
Mar 25, 2021 333.04 341.79 332.46 337.41 131,275 +3.62(+1.08%)
Mar 24, 2021 356.82 356.82 332.08 333.80 235,869 -41.11(-10.96%)
Mar 23, 2021 380.23 383.28 373.00 374.90 128,129 -27.11(-6.74%)
Mar 22, 2021 402.20 404.86 394.99 402.01 53,288 -1.33(-0.33%)
Mar 19, 2021 390.43 403.34 388.72 403.34 71,590 +0.19(+0.05%)
Mar 18, 2021 409.23 414.55 402.39 403.15 78,998 -11.20(-2.70%)
Mar 17, 2021 400.31 419.68 397.27 414.36 146,826 -1.71(-0.41%)
Mar 16, 2021 409.61 419.11 408.47 416.07 102,970 +11.39(+2.82%)
Mar 15, 2021 396.32 405.05 390.81 404.67 92,198 -2.47(-0.61%)
Mar 12, 2021 401.25 407.52 393.85 407.14 163,387 -35.32(-7.98%)
Mar 11, 2021 432.78 443.41 424.80 442.46 117,426 +42.16(+10.53%)
Mar 10, 2021 417.40 417.40 395.75 400.31 140,154 -9.12(-2.23%)
Mar 09, 2021 400.50 417.97 398.03 409.42 104,313 +23.74(+6.15%)
Mar 08, 2021 398.60 400.50 384.54 385.68 183,112 -44.82(-10.41%)
Mar 05, 2021 437.90 438.48 406.57 430.50 160,749 +13.86(+3.33%)
Mar 04, 2021 438.67 442.46 410.94 416.64 171,405 -38.55(-8.47%)
Mar 03, 2021 469.81 475.00 453.48 455.19 91,638 +10.25(+2.30%)
Mar 02, 2021 457.65 458.04 444.93 444.93 74,972 -28.67(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.