Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.13 EGP -0.12 (-0.26%)
Streaming Realtime Price Updated: 4:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.153 7.153 7.153 7.153 0 +0.00(+0.02%)
May 29, 2014 7.152 7.165 7.140 7.151 0 -0.00(-0.01%)
May 28, 2014 7.147 7.165 7.133 7.152 0 +0.01(+0.09%)
May 27, 2014 7.147 7.151 7.135 7.146 0 -0.00(-0.03%)
May 26, 2014 7.134 7.149 7.125 7.147 0 +0.02(+0.22%)
May 23, 2014 7.132 7.132 7.132 0 -0.00(-0.00%)
May 22, 2014 7.127 7.140 7.117 7.132 0 +0.00(+0.07%)
May 21, 2014 7.119 7.160 7.117 7.127 0 +0.01(+0.11%)
May 20, 2014 7.119 7.160 7.117 7.119 0 +0.00(+0.00%)
May 19, 2014 7.135 7.150 7.113 7.119 0 +0.01(+0.09%)
May 16, 2014 7.112 7.112 7.112 0 -0.00(-0.04%)
May 15, 2014 7.107 7.115 7.070 7.115 0 +0.01(+0.11%)
May 14, 2014 7.058 7.107 7.055 7.107 0 +0.05(+0.71%)
May 13, 2014 7.058 7.075 7.055 7.058 0 +0.00(+0.00%)
May 12, 2014 7.045 7.075 7.045 7.058 0 +0.01(+0.18%)
May 09, 2014 7.045 7.045 7.045 0 -0.00(-0.03%)
May 08, 2014 7.032 7.060 7.030 7.047 0 +0.01(+0.21%)
May 07, 2014 7.017 7.050 7.009 7.032 0 +0.02(+0.24%)
May 06, 2014 7.017 7.051 7.006 7.016 0 +0.00(+0.01%)
May 05, 2014 7.006 7.051 7.003 7.015 0 +0.01(+0.12%)
May 02, 2014 7.010 7.015 7.000 7.006 0 -0.00(-0.02%)
May 01, 2014 7.010 7.012 6.977 7.008 0 +0.00(+0.00%)
Apr 30, 2014 7.002 7.019 6.993 7.008 0 +0.01(+0.12%)
Apr 29, 2014 7.000 7.010 6.994 7.000 0 -0.00(-0.01%)
Apr 28, 2014 6.997 7.006 6.978 7.001 0 +0.01(+0.08%)
Apr 25, 2014 6.997 7.010 6.990 6.995 0 +0.00(+0.00%)
Apr 24, 2014 6.997 7.005 6.989 6.995 0 +0.00(+0.00%)
Apr 23, 2014 6.992 7.008 6.983 6.995 0 +0.01(+0.08%)
Apr 22, 2014 6.992 7.005 6.980 6.989 0 -0.01(-0.18%)
Apr 21, 2014 6.992 7.014 6.984 7.002 0 +0.01(+0.16%)
Apr 18, 2014 6.992 7.012 6.985 6.991 0 -0.00(-0.01%)
Apr 17, 2014 6.983 6.997 6.978 6.992 0 +0.01(+0.09%)
Apr 16, 2014 6.978 6.994 6.972 6.985 0 +0.01(+0.09%)
Apr 15, 2014 6.982 6.990 6.974 6.978 0 -0.00(-0.06%)
Apr 14, 2014 6.978 6.996 6.969 6.982 0 +0.00(+0.07%)
Apr 11, 2014 6.977 6.990 6.971 6.978 0 +0.00(+0.05%)
Apr 10, 2014 6.978 6.985 6.968 6.974 0 -0.00(-0.01%)
Apr 09, 2014 6.977 6.981 6.969 6.975 0 +0.00(+0.01%)
Apr 08, 2014 6.975 6.981 6.967 6.975 0 +0.00(+0.00%)
Apr 07, 2014 6.974 6.980 6.965 6.974 0 +0.00(+0.06%)
Apr 04, 2014 6.978 6.979 6.965 6.970 0 -0.00(-0.04%)
Apr 03, 2014 6.975 6.982 6.965 6.972 0 +0.00(+0.01%)
Apr 02, 2014 6.970 6.980 6.964 6.972 0 +0.00(+0.06%)
Apr 01, 2014 6.968 6.975 6.961 6.968 0 -0.00(-0.02%)
Mar 31, 2014 6.970 6.975 6.956 6.969 0 +0.00(+0.02%)
Mar 28, 2014 6.970 6.975 6.961 6.967 0 -0.00(-0.02%)
Mar 27, 2014 6.965 6.975 6.958 6.969 0 +0.01(+0.08%)
Mar 26, 2014 6.963 6.975 6.940 6.963 0 +0.00(+0.05%)
Mar 25, 2014 6.963 6.975 6.953 6.960 0 +0.00(+0.00%)
Mar 24, 2014 6.963 6.975 6.946 6.960 0 -0.00(-0.03%)
Mar 21, 2014 6.963 6.975 6.953 6.962 0 +0.00(+0.02%)
Mar 20, 2014 6.963 6.975 6.952 6.960 0 +0.00(+0.01%)
Mar 19, 2014 6.963 6.975 6.954 6.959 0 +0.00(+0.00%)
Mar 18, 2014 6.963 6.975 6.953 6.959 0 -0.00(-0.04%)
Mar 17, 2014 6.963 6.975 6.948 6.962 0 -0.00(-0.02%)
Mar 14, 2014 6.963 6.975 6.953 6.963 0 +0.00(+0.06%)
Mar 13, 2014 6.963 6.978 6.953 6.959 0 -0.00(-0.05%)
Mar 12, 2014 6.963 6.975 6.954 6.962 0 +0.00(+0.01%)
Mar 11, 2014 6.960 6.970 6.949 6.961 0 -0.00(-0.00%)
Mar 10, 2014 6.963 6.974 6.954 6.961 0 +0.00(+0.04%)
Mar 07, 2014 6.963 6.995 6.955 6.958 0 -0.00(-0.06%)
Mar 06, 2014 6.963 6.970 6.951 6.963 0 +0.00(+0.03%)
Mar 05, 2014 6.963 6.980 6.954 6.961 0 +0.00(+0.05%)
Mar 04, 2014 6.963 6.970 6.948 6.957 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.