Indicators

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		4.950	4.950	4.950	0	+0.05(+1.02%)
Feb 25, 2019	4.880	4.960	4.870	4.900	581,174	+0.01(+0.20%)
Feb 22, 2019	4.930	4.980	4.830	4.890	9,228,472	+0.06(+1.24%)
Feb 21, 2019	4.890	5.010	4.820	4.830	17,079,488	-0.12(-2.42%)
Feb 20, 2019	5.170	5.170	4.950	4.950	5,479,356	-0.20(-3.88%)
Feb 19, 2019	4.930	5.150	4.930	5.150	1,168,497	+0.24(+4.89%)
Feb 15, 2019		4.910	4.910	4.910	0	-0.18(-3.54%)
Feb 14, 2019	5.030	5.110	4.980	5.090	322,876	+0.09(+1.80%)
Feb 13, 2019	4.990	5.060	4.960	5.000	345,361	+0.00(+0.00%)
Feb 12, 2019	5.000	5.050	4.920	5.000	237,617	-0.01(-0.20%)
Feb 11, 2019	5.020	5.080	5.010	5.010	220,712	-0.07(-1.38%)
Feb 08, 2019	5.010	5.100	4.980	5.080	255,715	+0.08(+1.60%)
Feb 07, 2019	5.100	5.140	4.990	5.000	239,775	-0.10(-1.96%)
Feb 06, 2019	5.010	5.180	5.000	5.100	418,149	+0.05(+0.99%)
Feb 05, 2019	5.000	5.050	4.970	5.050	215,272	+0.05(+1.00%)
Feb 04, 2019	4.960	5.010	4.930	5.000	301,022	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.