Indicators

Primeenergy Cp (NQ: PNRG )

102.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.00	37.09	32.00	37.09	1,879	+7.09(+23.63%)
Apr 25, 2016	32.00	30.00	30.00	30.00	1,500	-1.01(-3.26%)
Apr 20, 2016	32.00	31.01	31.01	31.01	84	-1.00(-3.12%)
Apr 14, 2016	32.00	32.01	32.01	32.01	53	+0.01(+0.03%)
Apr 12, 2016	32.99	32.00	32.00	32.00	33	-0.40(-1.23%)
Apr 11, 2016	32.92	32.92	32.40	32.40	275	+4.90(+17.82%)
Apr 08, 2016	27.50	27.50	27.50	27.50	142	-2.06(-6.97%)
Apr 07, 2016	29.85	29.85	29.56	29.56	381	-3.83(-11.48%)
Mar 28, 2016	35.00	33.39	33.39	33.39	9	-3.11(-8.51%)
Mar 24, 2016	36.50	36.50	36.50	36.50	500	-0.47(-1.28%)
Mar 23, 2016	37.00	37.00	36.50	36.97	711	-1.03(-2.70%)
Mar 22, 2016	40.02	41.00	37.00	38.00	1,213	-5.99(-13.62%)
Mar 21, 2016	40.00	43.99	40.00	43.99	1,195	+9.49(+27.51%)
Mar 18, 2016	34.50	34.50	34.50	34.50	134	-15.06(-30.39%)
Feb 09, 2016	49.56	49.56	49.56	49.56	100	+0.00(+0.00%)
Feb 08, 2016	49.56	49.56	49.56	49.56	200	+8.56(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.