Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.96 -0.03 (-0.21%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.250 9.400 9.250 9.250 13,980 +0.00(+0.00%)
Apr 27, 2011 9.250 9.250 9.250 9.250 15 +0.17(+1.87%)
Apr 26, 2011 9.270 9.280 9.080 9.080 2,166 +0.05(+0.55%)
Apr 25, 2011 9.410 9.550 9.010 9.030 10,004 -0.55(-5.74%)
Apr 21, 2011 9.600 9.600 9.400 9.580 4,640 +0.18(+1.91%)
Apr 20, 2011 9.500 9.590 9.400 9.400 480 +0.00(+0.00%)
Apr 18, 2011 9.400 9.400 9.400 9.400 0 -0.10(-1.05%)
Apr 14, 2011 9.500 9.500 9.500 9.500 0 +0.11(+1.17%)
Apr 12, 2011 9.390 9.390 9.390 9.390 0 +0.02(+0.21%)
Apr 11, 2011 9.500 9.600 9.370 9.370 5,562 -0.13(-1.37%)
Apr 08, 2011 9.600 9.600 9.500 9.500 1,762 -0.09(-0.94%)
Apr 07, 2011 9.580 9.590 9.310 9.590 1,735 +0.24(+2.57%)
Apr 06, 2011 9.300 9.590 9.300 9.350 3,105 +0.05(+0.54%)
Apr 05, 2011 9.300 9.300 9.300 9.300 910 +0.00(+0.00%)
Apr 04, 2011 9.300 9.300 9.300 9.300 3,521 +0.00(+0.00%)
Apr 01, 2011 9.300 9.300 9.300 9.300 420 +0.00(+0.00%)
Mar 31, 2011 9.350 9.680 9.300 9.300 6,319 -0.04(-0.43%)
Mar 30, 2011 9.340 9.340 9.340 9.340 212 -0.26(-2.71%)
Mar 29, 2011 9.610 9.610 9.600 9.600 2,123 +0.02(+0.21%)
Mar 28, 2011 9.310 9.580 9.300 9.580 1,200 +0.08(+0.84%)
Mar 25, 2011 9.300 9.500 9.300 9.500 6,001 +0.24(+2.59%)
Mar 24, 2011 9.260 9.640 9.250 9.260 1,840 +0.00(+0.00%)
Mar 23, 2011 9.250 9.490 9.240 9.260 6,025 -0.04(-0.43%)
Mar 22, 2011 9.250 9.300 9.250 9.300 320 +0.04(+0.43%)
Mar 21, 2011 9.260 9.260 9.260 9.260 2,800 +0.01(+0.11%)
Mar 18, 2011 9.260 9.260 9.250 9.250 900 +0.00(+0.00%)
Mar 17, 2011 9.290 9.290 9.250 9.250 3,650 -0.04(-0.43%)
Mar 16, 2011 9.260 9.290 9.250 9.290 3,002 +0.28(+3.11%)
Mar 15, 2011 9.010 9.010 9.010 9.010 1,700 -0.24(-2.59%)
Mar 14, 2011 9.200 9.250 9.200 9.250 1,130 +0.28(+3.12%)
Mar 11, 2011 8.970 8.970 8.970 8.970 1,000 -0.24(-2.61%)
Mar 10, 2011 8.960 9.210 8.950 9.210 5,574 +0.30(+3.37%)
Mar 09, 2011 8.910 8.910 8.910 8.910 100 +0.01(+0.11%)
Mar 08, 2011 9.010 9.010 8.900 8.900 4,000 -0.45(-4.81%)
Mar 07, 2011 9.060 9.350 9.050 9.350 3,000 +0.36(+4.00%)
Mar 04, 2011 8.960 9.480 8.900 8.990 7,586 -0.02(-0.22%)
Mar 03, 2011 9.140 9.140 8.950 9.010 4,837 +0.11(+1.24%)
Mar 02, 2011 9.000 9.000 8.900 8.900 1,490 -0.05(-0.56%)
Mar 01, 2011 8.950 8.950 8.950 8.950 272 -0.02(-0.22%)
Feb 28, 2011 9.000 9.010 8.970 8.970 2,700 -0.04(-0.44%)
Feb 25, 2011 9.010 9.010 8.900 9.010 2,751 +0.00(+0.00%)
Feb 24, 2011 8.950 9.010 8.950 9.010 12,175 -0.01(-0.11%)
Feb 23, 2011 9.150 9.150 8.860 9.020 7,870 -0.21(-2.28%)
Feb 22, 2011 9.210 9.250 9.210 9.230 2,266 +0.03(+0.33%)
Feb 17, 2011 9.200 9.200 9.200 0 -0.27(-2.85%)
Feb 16, 2011 9.500 9.500 9.150 9.470 11,861 +0.21(+2.27%)
Feb 15, 2011 9.250 9.500 9.240 9.260 3,840 +0.00(+0.00%)
Feb 14, 2011 9.310 9.350 9.260 9.260 2,400 -0.04(-0.43%)
Feb 11, 2011 9.250 9.300 9.250 9.300 4,100 -0.03(-0.32%)
Feb 10, 2011 9.170 9.330 9.150 9.330 7,930 +0.13(+1.41%)
Feb 09, 2011 9.110 9.200 9.110 9.200 4,610 -0.10(-1.08%)
Feb 08, 2011 9.340 9.350 9.290 9.300 1,803 -0.04(-0.43%)
Feb 07, 2011 9.220 9.380 9.220 9.340 4,150 +0.23(+2.52%)
Feb 03, 2011 9.110 9.110 9.110 86 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.