Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.974 4.974 4.974 4.974 0 -0.05(-0.92%)
Apr 27, 2007 5.020 5.020 5.020 5.020 0 -0.01(-0.24%)
Apr 26, 2007 5.032 5.032 5.032 5.032 0 +0.01(+0.11%)
Apr 25, 2007 5.027 5.027 5.027 5.027 0 +0.01(+0.16%)
Apr 24, 2007 5.019 5.019 5.019 5.019 0 -0.04(-0.70%)
Apr 23, 2007 5.054 5.054 5.054 5.054 0 +0.01(+0.20%)
Apr 20, 2007 5.044 5.044 5.044 5.044 0 +0.01(+0.13%)
Apr 19, 2007 5.037 5.037 5.037 5.037 0 +0.01(+0.27%)
Apr 18, 2007 5.024 5.024 5.024 5.024 0 -0.02(-0.48%)
Apr 17, 2007 5.048 5.048 5.048 5.048 0 -0.01(-0.22%)
Apr 16, 2007 5.059 5.059 5.059 5.059 0 -0.03(-0.54%)
Apr 13, 2007 5.087 5.087 5.087 5.087 0 -0.00(-0.08%)
Apr 12, 2007 5.091 5.091 5.091 5.091 0 +0.00(+0.05%)
Apr 11, 2007 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Apr 10, 2007 5.088 5.088 5.088 5.088 0 -0.02(-0.38%)
Apr 09, 2007 5.107 5.107 5.107 5.107 0 +0.05(+0.99%)
Apr 05, 2007 5.057 5.057 5.057 5.057 0 +0.00(+0.03%)
Apr 04, 2007 5.056 5.056 5.056 5.056 0 -0.02(-0.47%)
Apr 03, 2007 5.080 5.080 5.080 5.080 0 +0.03(+0.52%)
Apr 02, 2007 5.054 5.054 5.054 5.054 0 -0.01(-0.22%)
Mar 30, 2007 5.065 5.065 5.065 5.065 0 -0.00(-0.03%)
Mar 29, 2007 5.067 5.067 5.067 5.067 0 -0.01(-0.11%)
Mar 28, 2007 5.072 5.072 5.072 5.072 0 +0.01(+0.16%)
Mar 27, 2007 5.064 5.064 5.064 5.064 0 -0.02(-0.43%)
Mar 26, 2007 5.086 5.086 5.086 5.086 0 -0.02(-0.38%)
Mar 23, 2007 5.105 5.105 5.105 5.105 0 +0.03(+0.66%)
Mar 22, 2007 5.072 5.072 5.072 5.072 0 -0.01(-0.10%)
Mar 21, 2007 5.077 5.077 5.077 5.077 0 -0.03(-0.63%)
Mar 20, 2007 5.109 5.109 5.109 5.109 0 -0.01(-0.17%)
Mar 19, 2007 5.118 5.118 5.118 5.118 0 +0.00(+0.04%)
Mar 16, 2007 5.116 5.116 5.116 5.116 0 +0.00(+0.07%)
Mar 15, 2007 5.112 5.112 5.112 5.112 0 +0.02(+0.42%)
Mar 14, 2007 5.091 5.091 5.091 5.091 0 -0.00(-0.05%)
Mar 13, 2007 5.093 5.093 5.093 5.093 0 -0.03(-0.63%)
Mar 12, 2007 5.126 5.126 5.126 5.126 0 -0.01(-0.17%)
Mar 09, 2007 5.135 5.135 5.135 5.135 0 +0.06(+1.23%)
Mar 08, 2007 5.072 5.072 5.072 5.072 0 +0.01(+0.10%)
Mar 07, 2007 5.067 5.067 5.067 5.067 0 -0.02(-0.42%)
Mar 06, 2007 5.088 5.088 5.088 5.088 0 +0.03(+0.62%)
Mar 05, 2007 5.057 5.057 5.057 5.057 0 +0.01(+0.15%)
Mar 02, 2007 5.049 5.049 5.049 5.049 0 -0.04(-0.87%)
Mar 01, 2007 5.093 5.093 5.093 5.093 0 -0.01(-0.11%)
Feb 28, 2007 5.099 5.099 5.099 5.099 0 -0.02(-0.47%)
Feb 27, 2007 5.123 5.123 5.123 5.123 0 -0.02(-0.36%)
Feb 26, 2007 5.141 5.141 5.141 5.141 0 -0.02(-0.48%)
Feb 23, 2007 5.166 5.166 5.166 5.166 0 +0.04(+0.74%)
Feb 22, 2007 5.128 5.128 5.128 5.128 0 +0.01(+0.10%)
Feb 21, 2007 5.123 5.123 5.123 5.123 0 -0.02(-0.39%)
Feb 20, 2007 5.143 5.143 5.143 5.143 0 +0.01(+0.25%)
Feb 16, 2007 5.131 5.131 5.131 5.131 0 -0.02(-0.32%)
Feb 15, 2007 5.147 5.147 5.147 5.147 0 +0.00(+0.04%)
Feb 14, 2007 5.145 5.145 5.145 5.145 0 -0.03(-0.62%)
Feb 13, 2007 5.177 5.177 5.177 5.177 0 +0.02(+0.38%)
Feb 12, 2007 5.157 5.157 5.157 5.157 0 -0.01(-0.17%)
Feb 09, 2007 5.166 5.166 5.166 5.166 0 +0.03(+0.53%)
Feb 08, 2007 5.139 5.139 5.139 5.139 0 -0.01(-0.12%)
Feb 07, 2007 5.145 5.145 5.145 5.145 0 -0.01(-0.26%)
Feb 06, 2007 5.158 5.158 5.158 5.158 0 +0.02(+0.33%)
Feb 05, 2007 5.141 5.141 5.141 5.141 0 +0.00(+0.09%)
Feb 02, 2007 5.137 5.137 5.137 5.137 0 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.