Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.910 1.910 1.910 1.910 0 -0.02(-1.04%)
Apr 29, 2002 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Apr 26, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 25, 2002 1.900 1.900 1.900 1.900 0 +0.01(+0.53%)
Apr 24, 2002 1.890 1.890 1.890 1.890 0 -0.03(-1.56%)
Apr 23, 2002 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 22, 2002 1.920 1.920 1.920 1.920 0 +0.01(+0.52%)
Apr 19, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 18, 2002 1.910 1.910 1.910 1.910 0 -0.01(-0.52%)
Apr 17, 2002 1.920 1.920 1.920 1.920 0 -0.05(-2.54%)
Apr 16, 2002 1.970 1.970 1.970 1.970 0 +0.01(+0.51%)
Apr 15, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 12, 2002 1.960 1.960 1.960 1.960 0 -0.01(-0.51%)
Apr 11, 2002 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Apr 10, 2002 1.980 1.980 1.980 1.980 0 -0.04(-1.98%)
Apr 09, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 08, 2002 2.020 2.020 2.020 2.020 0 -0.01(-0.49%)
Apr 05, 2002 2.030 2.030 2.030 2.030 0 -0.04(-1.93%)
Apr 04, 2002 2.070 2.070 2.070 2.070 0 -0.01(-0.48%)
Apr 03, 2002 2.080 2.080 2.080 2.080 0 -0.04(-1.89%)
Apr 02, 2002 2.120 2.120 2.120 2.120 0 -0.04(-1.85%)
Apr 01, 2002 2.160 2.160 2.160 2.160 0 +0.04(+1.89%)
Mar 28, 2002 2.120 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 27, 2002 2.100 2.100 2.100 2.100 0 -0.02(-0.94%)
Mar 26, 2002 2.120 2.120 2.120 2.120 0 -0.04(-1.85%)
Mar 25, 2002 2.160 2.160 2.160 2.160 0 +0.03(+1.41%)
Mar 22, 2002 2.130 2.130 2.130 2.130 0 +0.01(+0.47%)
Mar 21, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 20, 2002 2.120 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 19, 2002 2.100 2.100 2.100 2.100 0 -0.04(-1.87%)
Mar 18, 2002 2.140 2.140 2.140 2.140 0 +0.05(+2.39%)
Mar 15, 2002 2.090 2.090 2.090 2.090 0 +0.03(+1.46%)
Mar 14, 2002 2.060 2.060 2.060 2.060 0 +0.04(+1.98%)
Mar 13, 2002 2.020 2.020 2.020 2.020 0 -0.04(-1.94%)
Mar 12, 2002 2.060 2.060 2.060 2.060 0 -0.02(-0.96%)
Mar 11, 2002 2.080 2.080 2.080 2.080 0 +0.03(+1.46%)
Mar 08, 2002 2.050 2.050 2.050 2.050 0 +0.09(+4.59%)
Mar 07, 2002 1.960 1.960 1.960 1.960 0 +0.04(+2.08%)
Mar 06, 2002 1.920 1.920 1.920 1.920 0 -0.01(-0.52%)
Mar 05, 2002 1.930 1.930 1.930 1.930 0 -0.01(-0.52%)
Mar 04, 2002 1.940 1.940 1.940 1.940 0 +0.03(+1.57%)
Mar 01, 2002 1.910 1.910 1.910 1.910 0 +0.04(+2.14%)
Feb 28, 2002 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Feb 27, 2002 1.880 1.880 1.880 1.880 0 -0.03(-1.57%)
Feb 26, 2002 1.910 1.910 1.910 1.910 0 +0.02(+1.06%)
Feb 25, 2002 1.890 1.890 1.890 1.890 0 +0.03(+1.61%)
Feb 22, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 21, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 20, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 19, 2002 1.870 1.870 1.870 1.870 0 +0.03(+1.63%)
Feb 15, 2002 1.840 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 14, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 13, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 12, 2002 1.870 1.870 1.870 1.870 0 +0.01(+0.54%)
Feb 11, 2002 1.860 1.860 1.860 1.860 0 +0.04(+2.20%)
Feb 08, 2002 1.820 1.820 1.820 1.820 0 -0.01(-0.55%)
Feb 07, 2002 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Feb 06, 2002 1.840 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 05, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 04, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.