Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.76%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0010 86,133,616 -0.00(-4.55%)
Mar 27, 2018 0.0010 0.0011 0.0010 0.0011 153,682,192 +0.00(+0.00%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 162,845,424 +0.00(+0.00%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0011 112,622,840 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0012 0.0010 0.0011 101,788,432 -0.00(-8.33%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0012 173,866,016 +0.00(+9.09%)
Mar 20, 2018 0.0011 0.0012 0.0010 0.0011 297,959,264 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0011 0.0011 275,675,424 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0013 0.0011 0.0012 431,595,104 +0.00(+0.00%)
Mar 15, 2018 0.0012 0.0012 0.0011 0.0012 142,765,440 +0.00(+0.00%)
Mar 14, 2018 0.0012 0.0012 0.0012 0.0012 52,700,548 +0.00(+0.00%)
Mar 13, 2018 0.0011 0.0012 0.0011 0.0012 91,392,304 +0.00(+9.09%)
Mar 12, 2018 0.0012 0.0012 0.0011 120,395,216 -0.00(-8.33%)
Mar 09, 2018 0.0011 0.0012 0.0011 0.0012 99,243,696 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 127,672,432 +0.00(+9.09%)
Mar 07, 2018 0.0011 0.0012 0.0011 0.0011 220,237,136 -0.00(-8.33%)
Mar 06, 2018 0.0013 0.0013 0.0011 0.0012 181,043,360 +0.00(+0.00%)
Mar 05, 2018 0.0014 0.0014 0.0012 0.0012 68,464,040 -0.00(-7.69%)
Mar 02, 2018 0.0013 0.0013 0.0012 0.0013 109,485,312 +0.00(+0.00%)
Mar 01, 2018 0.0013 0.0013 0.0012 0.0013 164,470,112 +0.00(+4.00%)
Feb 28, 2018 0.0012 0.0013 0.0012 0.0013 143,501,856 -0.00(-3.85%)
Feb 27, 2018 0.0014 0.0014 0.0012 0.0013 147,485,408 -0.00(-7.14%)
Feb 26, 2018 0.0014 0.0014 0.0013 0.0014 60,570,704 +0.00(+0.00%)
Feb 23, 2018 0.0014 0.0014 0.0013 0.0014 104,100,520 +0.00(+7.69%)
Feb 22, 2018 0.0014 0.0014 0.0013 0.0013 77,512,664 -0.00(-7.14%)
Feb 21, 2018 0.0014 0.0014 0.0013 0.0014 192,361,968 +0.00(+3.70%)
Feb 20, 2018 0.0014 0.0015 0.0013 0.0014 112,692,760 -0.00(-3.57%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0013 0.0014 60,528,408 +0.00(+7.69%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 95,091,504 -0.00(-7.14%)
Feb 13, 2018 0.0014 0.0013 0.0013 0.0014 42,881,428 +0.00(+7.69%)
Feb 12, 2018 0.0014 0.0014 0.0013 0.0013 59,658,656 -0.00(-7.14%)
Feb 09, 2018 0.0014 0.0014 0.0013 0.0014 76,020,008 +0.00(+0.00%)
Feb 08, 2018 0.0014 0.0014 0.0013 0.0014 179,676,256 +0.00(+0.00%)
Feb 07, 2018 0.0013 0.0014 0.0013 0.0014 130,652,648 +0.00(+0.00%)
Feb 06, 2018 0.0014 0.0014 0.0013 0.0014 132,381,696 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0013 0.0014 126,400,560 +0.00(+0.00%)
Feb 02, 2018 0.0014 0.0015 0.0013 0.0014 223,795,280 -0.00(-6.67%)
Feb 01, 2018 0.0014 0.0015 0.0013 0.0015 114,385,440 +0.00(+0.00%)
Jan 31, 2018 0.0014 0.0015 0.0013 0.0015 169,394,720 +0.00(+0.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0.0015 234,321,664 +0.00(+0.00%)
Jan 29, 2018 0.0015 0.0015 0.0014 0.0015 209,262,320 +0.00(+0.00%)
Jan 26, 2018 0.0015 0.0015 0.0014 0.0015 252,618,000 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0016 0.0014 0.0015 224,678,848 -0.00(-6.25%)
Jan 24, 2018 0.0015 0.0015 0.0015 0.0016 184,836,624 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0016 0.0015 0.0016 179,363,552 +0.00(+0.00%)
Jan 22, 2018 0.0016 0.0015 0.0016 216,824,768 +0.00(+0.00%)
Jan 19, 2018 0.0015 0.0015 0.0015 0.0016 122,940,560 +0.00(+0.00%)
Jan 18, 2018 0.0017 0.0017 0.0015 0.0016 170,174,752 +0.00(+0.00%)
Jan 17, 2018 0.0017 0.0017 0.0015 0.0016 241,790,592 -0.00(-5.88%)
Jan 16, 2018 0.0017 0.0017 0.0015 0.0017 291,294,240 +0.00(+6.25%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0017 416,618,208 +0.00(+0.00%)
Jan 10, 2018 0.0018 0.0017 0.0016 0.0017 228,167,872 +0.00(+0.00%)
Jan 09, 2018 0.0018 0.0018 0.0016 0.0017 215,885,664 +0.00(+0.00%)
Jan 08, 2018 0.0017 0.0018 0.0016 0.0017 301,381,440 +0.00(+6.25%)
Jan 05, 2018 0.0015 0.0017 0.0014 0.0016 510,429,216 +0.00(+14.29%)
Jan 04, 2018 0.0019 0.0020 0.0012 0.0014 1,599,996,288 -0.00(-30.00%)
Jan 03, 2018 0.0022 0.0023 0.0019 0.0020 660,669,248 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.