Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Mar 30, 2016 25.06 25.06 25.06 25.06 355 +0.46(+1.87%)
Mar 29, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 28, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 24, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 23, 2016 24.60 24.60 24.60 24.60 3,773 -0.11(-0.44%)
Mar 22, 2016 24.71 24.71 24.71 24.71 405 -0.14(-0.57%)
Mar 21, 2016 24.89 24.89 24.85 24.85 3,308 -0.12(-0.47%)
Mar 18, 2016 24.97 24.97 24.97 24.97 250 +0.35(+1.41%)
Mar 16, 2016 24.62 24.62 24.62 24.62 200 +0.44(+1.82%)
Mar 07, 2016 24.18 24.18 24.18 24.18 31 -0.12(-0.49%)
Mar 04, 2016 24.30 24.30 24.30 24.30 403 +0.84(+3.58%)
Feb 29, 2016 23.50 23.46 23.46 23.46 300 +1.36(+6.15%)
Feb 12, 2016 21.96 22.10 22.10 22.10 400 +0.33(+1.53%)
Feb 11, 2016 21.77 21.77 21.77 21.77 200 -0.36(-1.64%)
Feb 09, 2016 22.13 22.13 22.13 22.13 81 -1.31(-5.59%)
Feb 05, 2016 23.44 23.44 23.42 23.44 76 +0.10(+0.43%)
Feb 04, 2016 23.53 23.53 23.34 23.34 243,565 -1.04(-4.27%)
Jan 29, 2016 24.38 24.38 24.38 0 +0.51(+2.14%)
Jan 22, 2016 23.87 23.87 23.87 0 -0.11(-0.46%)
Jan 14, 2016 23.98 43 -0.03(-0.12%)
Jan 11, 2016 24.01 24.01 24.01 0 -0.34(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.