Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.225 8.423 8.206 8.371 206,154 +0.32(+4.02%)
Mar 30, 2009 8.867 8.867 8.048 8.048 13,436 -0.59(-6.86%)
Mar 26, 2009 8.547 8.640 8.512 8.640 19,748 +0.24(+2.88%)
Mar 25, 2009 8.473 8.507 8.289 8.398 6,764 -0.01(-0.14%)
Mar 24, 2009 8.398 8.517 8.309 8.410 23,260 +0.01(+0.14%)
Mar 23, 2009 8.359 8.398 8.270 8.398 8,472 +0.34(+4.23%)
Mar 20, 2009 8.087 8.232 7.994 8.057 5,438 -0.17(-2.04%)
Mar 19, 2009 8.403 8.403 8.225 8.225 40,271 -0.02(-0.24%)
Mar 18, 2009 8.097 8.366 7.934 8.245 18,658 +0.22(+2.71%)
Mar 17, 2009 7.850 8.028 7.850 8.028 29,302 +0.18(+2.33%)
Mar 16, 2009 7.895 7.979 7.845 7.845 50,137 +0.22(+2.85%)
Mar 13, 2009 7.808 7.808 7.598 7.628 0 +0.02(+0.32%)
Mar 12, 2009 7.347 7.603 7.317 7.603 45,331 +0.42(+5.84%)
Mar 11, 2009 7.374 7.374 7.115 7.184 7,305 +0.06(+0.90%)
Mar 10, 2009 6.838 7.238 6.838 7.119 37,359 +0.41(+6.19%)
Mar 09, 2009 6.641 6.917 6.641 6.705 66,866 -0.27(-3.85%)
Mar 06, 2009 7.124 7.223 6.858 6.973 0 -0.16(-2.30%)
Mar 05, 2009 7.351 7.356 7.137 7.137 15,342 -0.35(-4.64%)
Mar 04, 2009 7.430 7.662 7.396 7.485 322,805 +0.25(+3.41%)
Mar 02, 2009 7.406 7.514 7.216 7.238 129,883 -0.47(-6.07%)
Feb 27, 2009 7.569 7.895 7.569 7.705 0 -0.05(-0.62%)
Feb 26, 2009 7.811 7.889 7.714 7.754 6,787 +0.12(+1.52%)
Feb 25, 2009 7.588 7.890 7.580 7.638 9,414 -0.18(-2.27%)
Feb 24, 2009 7.554 7.855 7.554 7.816 65,940 +0.28(+3.73%)
Feb 23, 2009 7.761 7.868 7.534 7.534 10,819 -0.29(-3.72%)
Feb 20, 2009 7.751 7.906 7.751 7.825 11,650 -0.11(-1.37%)
Feb 19, 2009 8.072 8.166 7.929 7.934 23,211 -0.11(-1.35%)
Feb 18, 2009 8.048 8.132 7.978 8.043 39,403 -0.01(-0.18%)
Feb 17, 2009 8.240 8.290 8.048 8.057 63,060 -0.66(-7.52%)
Feb 13, 2009 8.684 8.786 8.615 8.713 16,434 -0.03(-0.38%)
Feb 12, 2009 8.492 8.747 8.459 8.747 15,683 -0.06(-0.69%)
Feb 11, 2009 8.905 8.905 8.675 8.808 26,525 +0.11(+1.31%)
Feb 10, 2009 9.040 9.124 8.650 8.694 27,337 -0.54(-5.84%)
Feb 09, 2009 9.139 9.234 9.070 9.234 20,847 +0.18(+1.94%)
Feb 06, 2009 9.029 9.130 8.931 9.058 33,261 +0.38(+4.41%)
Feb 05, 2009 8.543 8.833 8.482 8.675 64,498 -0.08(-0.90%)
Feb 04, 2009 8.759 8.921 8.699 8.754 36,249 -0.14(-1.55%)
Feb 03, 2009 8.838 9.010 8.768 8.892 49,477 +0.03(+0.39%)
Feb 02, 2009 8.887 8.979 8.838 8.857 67,212 -0.06(-0.66%)
Jan 30, 2009 9.040 9.131 8.917 8.917 0 -0.07(-0.83%)
Jan 29, 2009 9.208 9.208 8.981 8.991 28,453 -0.32(-3.44%)
Jan 28, 2009 9.273 9.383 9.273 9.312 22,148 +0.21(+2.31%)
Jan 27, 2009 9.084 9.177 9.060 9.102 25,563 +0.04(+0.46%)
Jan 26, 2009 8.921 9.168 8.921 9.060 9,977 +0.12(+1.33%)
Jan 23, 2009 8.630 9.018 8.630 8.941 43,998 -0.04(-0.49%)
Jan 22, 2009 9.005 9.125 8.847 8.986 17,451 -0.03(-0.38%)
Jan 21, 2009 8.749 9.025 8.722 9.020 62,181 +0.41(+4.82%)
Jan 20, 2009 9.025 9.025 8.605 8.605 93,322 -0.64(-6.94%)
Jan 16, 2009 9.361 9.361 9.208 9.247 12,997 +0.03(+0.38%)
Jan 15, 2009 9.104 9.341 9.025 9.213 21,242 +0.03(+0.38%)
Jan 14, 2009 9.494 9.494 9.154 9.178 35,574 -0.47(-4.91%)
Jan 13, 2009 9.766 9.781 9.578 9.652 37,100 -0.36(-3.55%)
Jan 12, 2009 10.35 10.35 10.00 10.01 24,671 -0.42(-4.07%)
Jan 09, 2009 10.54 10.54 10.39 10.43 24,177 -0.20(-1.90%)
Jan 08, 2009 10.57 10.69 10.49 10.63 370,302 +0.02(+0.23%)
Jan 07, 2009 10.68 10.84 10.61 10.61 29,217 -0.24(-2.18%)
Jan 06, 2009 10.74 10.88 10.59 10.85 12,482 +0.35(+3.34%)
Jan 05, 2009 10.60 10.64 10.49 10.50 14,101 -0.05(-0.47%)
Jan 02, 2009 10.34 10.64 10.30 10.55 0 +0.34(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.