Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.810 4.810 4.810 4.810 0 -0.03(-0.62%)
Mar 30, 2006 4.840 4.840 4.840 4.840 0 +0.01(+0.21%)
Mar 29, 2006 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Mar 28, 2006 4.830 4.830 4.830 4.830 0 +0.03(+0.63%)
Mar 27, 2006 4.800 4.800 4.800 4.800 0 +0.02(+0.42%)
Mar 24, 2006 4.780 4.780 4.780 4.780 0 -0.04(-0.83%)
Mar 21, 2006 4.820 4.820 4.820 4.820 0 +0.03(+0.63%)
Mar 20, 2006 4.790 4.790 4.790 4.790 0 +0.01(+0.21%)
Mar 17, 2006 4.780 4.780 4.780 4.780 0 +0.01(+0.21%)
Mar 16, 2006 4.770 4.770 4.770 4.770 0 -0.04(-0.83%)
Mar 15, 2006 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Mar 14, 2006 4.810 4.810 4.810 4.810 0 +0.03(+0.63%)
Mar 13, 2006 4.780 4.780 4.780 4.780 0 +0.04(+0.84%)
Mar 10, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Mar 09, 2006 4.740 4.740 4.740 4.740 0 +0.01(+0.21%)
Mar 08, 2006 4.730 4.730 4.730 4.730 0 -0.18(-3.67%)
Mar 07, 2006 4.910 4.910 4.910 4.910 0 +0.19(+4.03%)
Mar 06, 2006 4.720 4.720 4.720 4.720 0 +0.27(+6.07%)
Mar 03, 2006 4.450 4.450 4.450 4.450 0 -0.17(-3.68%)
Mar 02, 2006 4.620 4.620 4.620 4.620 0 -0.13(-2.74%)
Mar 01, 2006 4.750 4.750 4.750 4.750 0 +0.14(+3.04%)
Feb 28, 2006 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Feb 27, 2006 4.610 4.610 4.610 4.610 0 +0.03(+0.66%)
Feb 24, 2006 4.580 4.580 4.580 4.580 0 -0.12(-2.55%)
Feb 23, 2006 4.700 4.700 4.700 4.700 0 +0.22(+4.91%)
Feb 22, 2006 4.480 4.480 4.480 4.480 0 -0.23(-4.88%)
Feb 21, 2006 4.710 4.710 4.710 4.710 0 +0.17(+3.74%)
Feb 17, 2006 4.540 4.540 4.540 4.540 0 -0.16(-3.40%)
Feb 15, 2006 4.700 4.700 4.700 4.700 0 +0.01(+0.21%)
Feb 14, 2006 4.690 4.690 4.690 4.690 0 +0.03(+0.64%)
Feb 13, 2006 4.660 4.660 4.660 4.660 0 +0.07(+1.53%)
Feb 10, 2006 4.590 4.590 4.590 4.590 0 -0.08(-1.71%)
Feb 09, 2006 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Feb 08, 2006 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Feb 07, 2006 4.670 4.670 4.670 4.670 0 -0.01(-0.21%)
Feb 06, 2006 4.680 4.680 4.680 4.680 0 +0.05(+1.08%)
Feb 03, 2006 4.630 4.630 4.630 4.630 0 +0.01(+0.22%)
Feb 02, 2006 4.620 4.620 4.620 4.620 0 +0.02(+0.43%)
Feb 01, 2006 4.600 4.600 4.600 4.600 0 +0.01(+0.22%)
Jan 31, 2006 4.590 4.590 4.590 4.590 0 -0.03(-0.65%)
Jan 30, 2006 4.620 4.620 4.620 4.620 0 +0.08(+1.76%)
Jan 27, 2006 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Jan 26, 2006 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Jan 25, 2006 4.540 4.540 4.540 4.540 0 +0.03(+0.67%)
Jan 24, 2006 4.510 4.510 4.510 4.510 0 +0.01(+0.22%)
Jan 23, 2006 4.500 4.500 4.500 4.500 0 +0.02(+0.45%)
Jan 20, 2006 4.480 4.480 4.480 4.480 0 +0.01(+0.22%)
Jan 19, 2006 4.470 4.470 4.470 4.470 0 +0.01(+0.22%)
Jan 18, 2006 4.460 4.460 4.460 4.460 0 -0.01(-0.22%)
Jan 17, 2006 4.470 4.470 4.470 4.470 0 +0.04(+0.90%)
Jan 13, 2006 4.430 4.430 4.430 4.430 0 -0.02(-0.45%)
Jan 12, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 11, 2006 4.450 4.450 4.450 4.450 0 +0.03(+0.68%)
Jan 10, 2006 4.420 4.420 4.420 4.420 0 +0.02(+0.45%)
Jan 09, 2006 4.400 4.400 4.400 4.400 0 +0.01(+0.23%)
Jan 06, 2006 4.390 4.390 4.390 4.390 0 +0.02(+0.46%)
Jan 05, 2006 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Jan 04, 2006 4.370 4.370 4.370 4.370 0 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.