Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 14, 2014 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Feb 07, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 06, 2014 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Feb 05, 2014 0.0023 0.0025 0.0023 0.0025 220,000 +0.00(+8.70%)
Feb 04, 2014 0.0020 0.0023 0.0020 0.0023 1,310,000 -0.00(-11.54%)
Feb 03, 2014 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-3.70%)
Jan 31, 2014 0.0027 0.0027 0.0027 0.0027 0 +0.00(+80.00%)
Jan 28, 2014 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Jan 24, 2014 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Jan 23, 2014 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+45.00%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-31.03%)
Jan 21, 2014 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+38.10%)
Jan 15, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 10, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 09, 2014 0.0024 0.0025 0.0024 0.0025 156,000 +0.00(+4.17%)
Jan 08, 2014 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Jan 02, 2014 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 31, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 27, 2013 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Dec 20, 2013 0.0027 0.0027 0.0027 0 +0.00(+80.00%)
Dec 19, 2013 0.0017 0.0017 0.0015 0.0015 60,000 -0.00(-25.00%)
Dec 18, 2013 0.0024 0.0024 0.0020 0.0020 30,000 -0.00(-20.00%)
Dec 16, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 12, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Dec 05, 2013 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.