Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.900 9.900 9.835 9.850 11,669 -0.04(-0.45%)
Dec 30, 2021 9.850 9.895 9.850 9.895 12,142 +0.04(+0.46%)
Dec 29, 2021 9.880 9.888 9.850 9.850 8,435 -0.03(-0.30%)
Dec 28, 2021 9.900 9.900 9.870 9.880 18,970 -0.03(-0.30%)
Dec 27, 2021 9.850 9.920 9.850 9.910 30,141 +0.06(+0.61%)
Dec 23, 2021 9.890 9.890 9.840 9.850 22,849 -0.04(-0.40%)
Dec 22, 2021 9.860 9.900 9.850 9.890 23,086 +0.04(+0.41%)
Dec 21, 2021 9.900 9.900 9.822 9.850 8,098 -0.05(-0.46%)
Dec 20, 2021 9.840 9.910 9.810 9.896 17,745 +0.03(+0.26%)
Dec 17, 2021 9.870 9.890 9.840 9.870 77,271 -0.01(-0.10%)
Dec 16, 2021 9.850 9.910 9.845 9.880 481,388 +0.01(+0.10%)
Dec 15, 2021 9.850 9.880 9.850 9.870 54,428 +0.00(+0.00%)
Dec 14, 2021 9.850 9.888 9.830 9.870 227,816 -0.01(-0.05%)
Dec 13, 2021 9.850 9.885 9.841 9.875 13,550 +0.00(+0.05%)
Dec 10, 2021 9.920 9.920 9.835 9.870 50,731 -0.01(-0.10%)
Dec 09, 2021 9.860 9.913 9.830 9.880 433,626 +0.01(+0.10%)
Dec 08, 2021 9.870 9.900 9.850 9.870 25,367 +0.01(+0.10%)
Dec 07, 2021 9.850 9.890 9.830 9.860 70,353 +0.00(+0.00%)
Dec 06, 2021 9.840 9.900 9.820 9.860 93,961 -0.03(-0.30%)
Dec 03, 2021 9.900 9.935 9.831 9.890 876,439 -0.02(-0.20%)
Dec 02, 2021 9.860 9.930 9.860 9.910 166,939 +0.02(+0.20%)
Dec 01, 2021 9.900 9.900 9.850 9.890 45,303 -0.01(-0.10%)
Nov 30, 2021 9.840 9.900 9.840 9.900 199,267 +0.01(+0.10%)
Nov 29, 2021 9.900 9.900 9.870 9.890 48,649 +0.00(+0.00%)
Nov 26, 2021 9.850 9.910 9.830 9.890 118,361 -0.03(-0.30%)
Nov 24, 2021 9.940 9.940 9.880 9.920 826,013 -0.01(-0.10%)
Nov 23, 2021 9.910 10.41 9.870 9.930 5,368,876 +0.14(+1.45%)
Nov 22, 2021 9.790 9.790 9.770 9.788 1,945 +0.01(+0.08%)
Nov 19, 2021 9.770 9.780 9.770 9.780 84,645 +0.00(+0.00%)
Nov 18, 2021 9.790 9.790 9.770 9.780 134,726 +0.00(+0.00%)
Nov 17, 2021 9.790 9.790 9.780 9.780 514 +0.00(+0.00%)
Nov 16, 2021 9.778 9.785 9.760 9.780 3,315 +0.00(+0.00%)
Nov 15, 2021 9.770 9.780 9.765 9.780 4,291 +0.00(+0.00%)
Nov 12, 2021 9.772 9.780 9.760 9.780 1,226 +0.02(+0.20%)
Nov 10, 2021 9.760 9.760 9.760 49 +0.00(+0.00%)
Nov 08, 2021 9.760 9.760 9.760 37 +0.02(+0.21%)
Nov 05, 2021 9.760 9.760 9.740 9.740 7,049 -0.02(-0.20%)
Nov 04, 2021 9.740 9.770 9.740 9.760 15,740 -0.01(-0.10%)
Nov 03, 2021 9.750 9.770 9.750 9.770 682 +0.01(+0.10%)
Nov 02, 2021 9.760 9.760 9.760 9.760 815 +0.01(+0.10%)
Nov 01, 2021 9.760 9.780 9.750 9.750 5,307 +0.00(+0.00%)
Oct 28, 2021 9.750 9.750 9.750 1,255 +0.00(+0.00%)
Oct 27, 2021 9.750 9.750 9.750 9.750 2,612 -0.02(-0.20%)
Oct 26, 2021 9.750 9.770 9.750 9.770 8,266 +0.01(+0.10%)
Oct 25, 2021 9.750 9.770 9.740 9.760 107,837 +0.04(+0.36%)
Oct 22, 2021 9.730 9.730 9.725 9.725 105,374 +0.00(+0.05%)
Oct 21, 2021 9.720 9.720 9.720 9.720 341 -0.02(-0.21%)
Oct 20, 2021 9.750 9.750 9.740 9.740 311 +0.02(+0.21%)
Oct 19, 2021 9.720 9.720 9.720 9.720 432 -0.02(-0.21%)
Oct 15, 2021 9.740 9.740 9.740 5 -0.01(-0.10%)
Oct 14, 2021 9.720 9.750 9.720 9.750 3,881 +0.03(+0.31%)
Oct 13, 2021 9.750 9.750 9.720 9.720 1,369 -0.01(-0.15%)
Oct 12, 2021 9.760 9.760 9.720 9.735 1,742 -0.02(-0.25%)
Oct 11, 2021 9.730 9.760 9.730 9.760 738 +0.03(+0.31%)
Oct 08, 2021 9.740 9.740 9.730 9.730 4,490 +0.00(+0.00%)
Oct 07, 2021 9.740 9.740 9.730 9.730 2,356 +0.00(+0.00%)
Oct 06, 2021 9.730 9.730 9.730 9.730 14,980 +0.00(+0.00%)
Oct 05, 2021 9.740 9.740 9.730 9.730 3,158 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 2,341 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.