Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0006 (+7.59%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0247 0.0247 0.0247 17,187,770 +0.00(+2.07%)
Dec 30, 2020 0.0249 0.0265 0.0190 0.0242 17,187,770 +0.00(+0.00%)
Dec 29, 2020 0.0260 0.0268 0.0235 0.0242 4,745,258 -0.00(-6.56%)
Dec 28, 2020 0.0269 0.0269 0.0237 0.0259 7,465,672 +0.00(+0.00%)
Dec 24, 2020 0.0274 0.0274 0.0245 0.0259 2,812,500 +0.00(+3.60%)
Dec 23, 2020 0.0320 0.0362 0.0245 0.0250 32,365,176 +0.00(+2.04%)
Dec 22, 2020 0.0250 0.0295 0.0238 0.0245 7,653,020 -0.00(-8.24%)
Dec 21, 2020 0.0330 0.0330 0.0265 0.0267 4,425,421 -0.00(-11.00%)
Dec 18, 2020 0.0340 0.0340 0.0280 0.0300 1,910,600 -0.00(-4.76%)
Dec 17, 2020 0.0319 0.0335 0.0270 0.0315 3,344,265 +0.00(+5.00%)
Dec 16, 2020 0.0296 0.0310 0.0257 0.0300 5,335,718 +0.00(+13.21%)
Dec 15, 2020 0.0322 0.0345 0.0251 0.0265 8,682,632 -0.01(-19.94%)
Dec 14, 2020 0.0470 0.0470 0.0321 0.0331 10,190,593 -0.00(-5.70%)
Dec 11, 2020 0.0400 0.0430 0.0285 0.0351 9,104,800 -0.00(-8.83%)
Dec 10, 2020 0.0610 0.0620 0.0335 0.0385 26,985,684 -0.02(-35.29%)
Dec 09, 2020 0.0250 0.0610 0.0250 0.0595 86,753,000 +0.03(+138.00%)
Dec 08, 2020 0.0265 0.0265 0.0220 0.0250 5,647,395 -0.00(-5.66%)
Dec 07, 2020 0.0221 0.0351 0.0197 0.0265 18,963,988 +0.01(+32.50%)
Dec 04, 2020 0.0210 0.0210 0.0180 0.0200 7,329,200 -0.00(-4.76%)
Dec 03, 2020 0.0200 0.0210 0.0188 0.0210 4,663,912 +0.00(+0.00%)
Dec 02, 2020 0.0225 0.0250 0.0183 0.0210 3,526,333 +0.00(+6.60%)
Dec 01, 2020 0.0200 0.0205 0.0181 0.0197 3,757,320 -0.00(-1.01%)
Nov 30, 2020 0.0220 0.0249 0.0180 0.0199 7,105,057 -0.00(-8.29%)
Nov 27, 2020 0.0249 0.0249 0.0206 0.0217 1,738,000 -0.00(-11.43%)
Nov 25, 2020 0.0248 0.0258 0.0210 0.0245 4,308,200 +0.00(+0.41%)
Nov 24, 2020 0.0265 0.0280 0.0215 0.0244 4,451,156 -0.00(-10.62%)
Nov 23, 2020 0.0288 0.0300 0.0255 0.0273 2,011,778 -0.00(-1.80%)
Nov 20, 2020 0.0288 0.0310 0.0236 0.0278 2,241,700 -0.00(-3.47%)
Nov 19, 2020 0.0325 0.0353 0.0280 0.0288 2,136,890 +0.00(+2.86%)
Nov 18, 2020 0.0271 0.0294 0.0250 0.0280 1,691,369 +0.00(+1.82%)
Nov 17, 2020 0.0300 0.0310 0.0265 0.0275 1,603,079 -0.00(-5.17%)
Nov 16, 2020 0.0345 0.0345 0.0242 0.0290 3,306,519 +0.00(+1.05%)
Nov 13, 2020 0.0260 0.0325 0.0231 0.0287 9,781,800 +0.00(+4.36%)
Nov 12, 2020 0.0188 0.0450 0.0188 0.0275 26,942,072 +0.01(+44.74%)
Nov 11, 2020 0.0232 0.0232 0.0180 0.0190 6,921,525 -0.00(-18.80%)
Nov 10, 2020 0.0245 0.0245 0.0215 0.0234 3,276,320 -0.00(-2.50%)
Nov 09, 2020 0.0273 0.0273 0.0220 0.0240 5,643,582 -0.00(-4.00%)
Nov 06, 2020 0.0285 0.0285 0.0234 0.0250 5,866,600 -0.00(-7.41%)
Nov 05, 2020 0.0390 0.0390 0.0270 0.0270 9,535,009 -0.00(-6.90%)
Nov 04, 2020 0.0285 0.0328 0.0261 0.0290 2,951,517 +0.00(+1.75%)
Nov 03, 2020 0.0331 0.0331 0.0227 0.0285 12,322,274 +0.00(+4.40%)
Nov 02, 2020 0.0341 0.0397 0.0231 0.0273 17,200,524 -0.01(-19.71%)
Oct 30, 2020 0.0329 0.0430 0.0310 0.0340 10,281,999 +0.00(+10.03%)
Oct 29, 2020 0.0331 0.0377 0.0281 0.0309 11,800,173 -0.00(-11.97%)
Oct 28, 2020 0.0430 0.0450 0.0341 0.0351 13,324,906 -0.01(-20.23%)
Oct 27, 2020 0.0559 0.0559 0.0400 0.0440 22,108,150 -0.02(-26.67%)
Oct 26, 2020 0.0675 0.0679 0.0561 0.0600 16,046,844 -0.01(-19.89%)
Oct 23, 2020 0.0660 0.0930 0.0560 0.0749 65,344,800 +0.01(+15.23%)
Oct 22, 2020 0.0487 0.0659 0.0402 0.0650 28,945,596 +0.02(+39.78%)
Oct 21, 2020 0.0451 0.0490 0.0357 0.0465 20,245,288 -0.00(-4.12%)
Oct 20, 2020 0.0470 0.0574 0.0420 0.0485 27,950,350 -0.00(-7.79%)
Oct 19, 2020 0.0560 0.0700 0.0511 0.0526 64,665,312 +0.01(+26.44%)
Oct 16, 2020 0.0360 0.0490 0.0240 0.0416 45,189,400 +0.01(+22.35%)
Oct 15, 2020 0.0399 0.0419 0.0280 0.0340 51,069,800 -0.00(-12.82%)
Oct 14, 2020 0.0430 0.0769 0.0350 0.0390 263,547,280 -0.00(-0.51%)
Oct 13, 2020 0.0095 0.0399 0.0093 0.0392 406,568,640 +0.03(+600.00%)
Oct 12, 2020 0.0058 0.0058 0.0052 0.0056 395,555 +0.00(+3.70%)
Oct 09, 2020 0.0055 0.0058 0.0052 0.0054 1,969,800 -0.00(-1.82%)
Oct 08, 2020 0.0062 0.0063 0.0052 0.0055 2,592,066 -0.00(-5.17%)
Oct 07, 2020 0.0058 0.0058 0.0054 0.0058 2,157,096 +0.00(+5.45%)
Oct 06, 2020 0.0058 0.0064 0.0053 0.0055 1,442,386 -0.00(-5.17%)
Oct 05, 2020 0.0057 0.0062 0.0052 0.0058 1,551,846 -0.00(-4.92%)
Oct 02, 2020 0.0080 0.0080 0.0050 0.0061 3,474,600 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.