Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6525 0 +0.01(+1.24%)
Dec 29, 2016 0.6445 0 -0.01(-1.45%)
Dec 28, 2016 0.6540 0 -0.04(-5.15%)
Dec 27, 2016 0.6895 0 +0.02(+3.67%)
Dec 23, 2016 0.6651 0 -0.00(-0.73%)
Dec 22, 2016 0.6700 0 +0.06(+9.12%)
Dec 21, 2016 0.6140 0 -0.03(-3.99%)
Dec 20, 2016 0.6395 0 -0.00(-0.31%)
Dec 19, 2016 0.6415 0 +0.04(+6.38%)
Dec 16, 2016 0.6030 0 -0.05(-7.87%)
Dec 15, 2016 0.6545 0 +0.03(+4.72%)
Dec 14, 2016 0.6250 0 -0.03(-3.92%)
Dec 13, 2016 0.6505 0 -0.02(-2.47%)
Dec 12, 2016 0.6670 0 -0.03(-4.71%)
Dec 09, 2016 0.7000 0 +0.05(+7.78%)
Dec 08, 2016 0.6495 0 +0.01(+1.25%)
Dec 07, 2016 0.6415 0 -0.03(-4.82%)
Dec 06, 2016 0.6740 0 +0.05(+7.84%)
Dec 05, 2016 0.6250 0 +0.02(+3.99%)
Dec 02, 2016 0.6010 0 -0.02(-2.59%)
Dec 01, 2016 0.6170 0 +0.07(+12.49%)
Nov 30, 2016 0.5485 0 -0.01(-1.88%)
Nov 29, 2016 0.5590 0 -0.01(-1.76%)
Nov 28, 2016 0.5690 0 -0.05(-8.45%)
Nov 25, 2016 0.6215 0 +0.02(+3.43%)
Nov 23, 2016 0.6009 0 +0.01(+2.19%)
Nov 22, 2016 0.5880 0 -0.06(-9.12%)
Nov 21, 2016 0.6470 0 -0.02(-2.63%)
Nov 18, 2016 0.6645 0 +0.04(+5.81%)
Nov 17, 2016 0.6280 0 +0.01(+2.36%)
Nov 16, 2016 0.6135 0 -0.02(-2.70%)
Nov 15, 2016 0.6305 0 +0.04(+7.69%)
Nov 14, 2016 0.5855 0 +0.01(+2.27%)
Nov 10, 2016 0.5725 0 +0.01(+2.60%)
Nov 09, 2016 0.5580 0 +0.05(+9.84%)
Nov 08, 2016 0.5080 0 -0.02(-3.24%)
Nov 07, 2016 0.5250 0 -0.01(-1.41%)
Nov 04, 2016 0.5325 0 +0.02(+4.82%)
Nov 03, 2016 0.5080 0 -0.01(-1.55%)
Nov 02, 2016 0.5160 0 +0.01(+1.57%)
Nov 01, 2016 0.5080 0 +0.00(+0.10%)
Oct 31, 2016 0.5075 0 +0.06(+13.92%)
Oct 28, 2016 0.4455 0 -0.02(-5.31%)
Oct 27, 2016 0.4705 0 -0.04(-7.02%)
Oct 26, 2016 0.5060 0 +0.01(+2.95%)
Oct 25, 2016 0.4915 0 +0.05(+10.57%)
Oct 24, 2016 0.4445 0 -0.03(-7.30%)
Oct 21, 2016 0.4795 0 +0.00(+0.21%)
Oct 20, 2016 0.4785 0 +0.03(+6.81%)
Oct 19, 2016 0.4480 0 +0.01(+1.13%)
Oct 18, 2016 0.4430 0 -0.04(-8.66%)
Oct 17, 2016 0.4850 0 -0.03(-5.00%)
Oct 14, 2016 0.5105 0 +0.07(+15.89%)
Oct 13, 2016 0.4405 0 -0.02(-3.82%)
Oct 12, 2016 0.4580 0 -0.03(-6.82%)
Oct 11, 2016 0.4915 0 +0.04(+9.17%)
Oct 07, 2016 0.4502 0 -0.03(-5.32%)
Oct 06, 2016 0.4755 0 -0.02(-3.26%)
Oct 05, 2016 0.4915 0 -0.00(-0.10%)
Oct 04, 2016 0.4920 0 -0.03(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.