Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 12809 12809 12809 0 -44.25(-0.34%)
Dec 28, 2017 12840 12854 12824 12853 0 +31.11(+0.24%)
Dec 27, 2017 12809 12835 12809 12822 0 +13.08(+0.10%)
Dec 26, 2017 12794 12820 12794 12809 0 +11.46(+0.09%)
Dec 22, 2017 12797 12797 12797 0 -2.77(-0.02%)
Dec 21, 2017 12771 12825 12771 12800 0 +52.66(+0.41%)
Dec 20, 2017 12783 12792 12742 12748 0 +0.01(+0.00%)
Dec 19, 2017 12803 12807 12751 12748 0 -38.28(-0.30%)
Dec 18, 2017 12761 12812 12761 12786 0 +86.14(+0.68%)
Dec 15, 2017 12650 12724 12650 12700 0 +70.61(+0.56%)
Dec 14, 2017 12707 12714 12629 12629 0 -70.41(-0.55%)
Dec 13, 2017 12709 12740 12699 12699 0 +1.70(+0.01%)
Dec 12, 2017 12681 12717 12675 12698 0 +29.57(+0.23%)
Dec 11, 2017 12643 12643 12668 0 +25.15(+0.20%)
Dec 08, 2017 12605 12643 12588 12643 0 +74.08(+0.59%)
Dec 07, 2017 12518 12581 12512 12569 0 +36.55(+0.29%)
Dec 06, 2017 12550 12566 12524 12532 0 -34.73(-0.28%)
Dec 05, 2017 12636 12640 12559 12567 0 -67.73(-0.54%)
Dec 04, 2017 12686 12705 12633 12635 0 +20.33(+0.16%)
Dec 01, 2017 12637 12649 12464 12615 0 -13.23(-0.10%)
Nov 30, 2017 12596 12674 12585 12628 0 +66.48(+0.53%)
Nov 29, 2017 12530 12580 12530 12561 0 +41.09(+0.33%)
Nov 28, 2017 12412 12524 12410 12520 0 +129.45(+1.04%)
Nov 27, 2017 12421 12427 12390 12391 0 -31.15(-0.25%)
Nov 24, 2017 12424 12432 12419 12422 0 +31.10(+0.25%)
Nov 22, 2017 12391 12391 12391 0 +4.95(+0.04%)
Nov 21, 2017 12353 12397 12353 12386 0 +65.11(+0.53%)
Nov 20, 2017 12307 12331 12295 12321 0 +17.88(+0.15%)
Nov 17, 2017 12281 12315 12277 12303 0 -0.39(-0.00%)
Nov 16, 2017 12259 12322 12259 12303 0 +82.94(+0.68%)
Nov 15, 2017 12222 12251 12179 12220 0 -59.77(-0.49%)
Nov 14, 2017 12317 12317 12238 12280 0 -36.71(-0.30%)
Nov 13, 2017 12281 12328 12272 12317 0 -5.78(-0.05%)
Nov 10, 2017 12324 12332 12304 12323 0 -17.06(-0.14%)
Nov 09, 2017 12326 12351 12268 12340 0 -45.05(-0.36%)
Nov 08, 2017 12361 12391 12344 12385 0 +13.46(+0.11%)
Nov 07, 2017 12399 12416 12345 12371 0 -29.68(-0.24%)
Nov 06, 2017 12373 12411 12366 12401 0 +27.87(+0.23%)
Nov 03, 2017 12361 12376 12341 12373 0 +0.10(+0.00%)
Nov 02, 2017 12359 12377 12317 12373 0 +10.08(+0.08%)
Nov 01, 2017 12384 12415 12352 12363 0 +21.87(+0.18%)
Oct 31, 2017 12334 12359 12322 12341 0 +21.54(+0.17%)
Oct 30, 2017 12349 12355 12309 12319 0 -46.97(-0.38%)
Oct 27, 2017 12340 12367 12308 12366 0 +14.01(+0.11%)
Oct 26, 2017 12363 12380 12350 12352 0 +15.85(+0.13%)
Oct 25, 2017 12406 12406 12280 12337 0 -68.42(-0.55%)
Oct 24, 2017 12406 12420 12397 12405 0 +20.57(+0.17%)
Oct 23, 2017 12437 12444 12383 12384 0 -46.10(-0.37%)
Oct 20, 2017 12408 12431 12402 12431 0 +50.20(+0.41%)
Oct 19, 2017 12336 12382 12322 12380 0 +9.30(+0.08%)
Oct 18, 2017 12371 12383 12358 12371 0 +21.05(+0.17%)
Oct 17, 2017 12355 12358 12332 12350 0 -9.55(-0.08%)
Oct 16, 2017 12366 12377 12343 12360 0 +7.52(+0.06%)
Oct 13, 2017 12361 12378 12350 12352 0 +13.26(+0.11%)
Oct 12, 2017 12342 12353 12325 12339 0 -23.32(-0.19%)
Oct 11, 2017 12347 12362 12338 12362 0 +15.47(+0.13%)
Oct 10, 2017 12330 12356 12322 12347 0 +52.64(+0.43%)
Oct 09, 2017 12328 12334 12281 12294 0 -23.74(-0.19%)
Oct 06, 2017 12315 12318 12292 12318 0 -21.24(-0.17%)
Oct 05, 2017 12308 12351 12303 12339 0 +34.26(+0.28%)
Oct 04, 2017 12298 12320 12289 12305 0 +1.79(+0.01%)
Oct 03, 2017 12275 12304 12267 12303 0 +38.21(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.