Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.51 EGP +0.26 (+0.54%)
Streaming Realtime Price Updated: 11:50 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.68 15.71 15.67 15.69 3,351 +0.00(+0.01%)
Dec 30, 2021 15.68 15.69 15.68 15.68 203 +0.00(+0.01%)
Dec 29, 2021 15.68 15.68 15.68 15.68 154 -0.02(-0.13%)
Dec 28, 2021 15.70 15.70 15.70 57 +0.01(+0.07%)
Dec 27, 2021 15.69 15.69 15.69 15.69 162 +0.01(+0.03%)
Dec 26, 2021 15.70 15.70 15.69 15.69 30 +0.00(+0.01%)
Dec 24, 2021 15.68 15.71 15.63 15.68 3,351 +0.00(+0.01%)
Dec 23, 2021 15.68 15.69 15.68 15.68 162 -0.02(-0.12%)
Dec 22, 2021 15.72 15.71 15.70 15.70 159 +0.02(+0.10%)
Dec 21, 2021 15.69 15.69 15.69 15.69 178 +0.00(+0.02%)
Dec 20, 2021 15.68 15.68 15.68 15.68 163 -0.04(-0.24%)
Dec 19, 2021 15.74 15.72 15.72 15.72 100 +0.01(+0.03%)
Dec 17, 2021 15.71 15.74 15.69 15.72 3,448 +0.00(+0.02%)
Dec 16, 2021 15.71 15.72 15.71 15.71 165 +0.00(+0.01%)
Dec 15, 2021 15.71 15.71 15.71 15.71 176 +0.00(+0.01%)
Dec 14, 2021 15.71 15.71 15.71 15.71 192 +0.03(+0.17%)
Dec 13, 2021 15.68 15.68 15.68 15.68 200 -0.00(-0.02%)
Dec 12, 2021 15.71 15.69 15.69 15.69 59 +0.00(+0.01%)
Dec 10, 2021 15.68 15.71 15.64 15.68 3,377 +0.00(+0.01%)
Dec 09, 2021 15.68 15.68 15.68 15.68 181 -0.01(-0.07%)
Dec 08, 2021 15.69 15.70 15.69 15.69 182 +0.01(+0.07%)
Dec 07, 2021 15.68 15.68 15.68 15.68 176 -0.01(-0.07%)
Dec 06, 2021 15.69 15.69 15.69 15.69 187 -0.01(-0.06%)
Dec 05, 2021 15.71 15.70 15.70 15.70 77 +0.02(+0.13%)
Dec 03, 2021 15.68 15.71 15.65 15.68 3,448 -0.00(-0.02%)
Dec 02, 2021 15.68 15.69 15.68 15.69 219 +0.00(+0.02%)
Dec 01, 2021 15.68 15.69 15.68 15.68 191 -0.04(-0.25%)
Nov 30, 2021 15.72 15.73 15.72 15.72 179 +0.03(+0.20%)
Nov 29, 2021 15.69 15.69 15.69 58 -0.05(-0.29%)
Nov 28, 2021 15.74 15.74 15.72 15.74 108 +0.04(+0.27%)
Nov 26, 2021 15.69 15.72 15.65 15.69 2,820 +0.00(+0.01%)
Nov 25, 2021 15.69 15.69 15.69 15.69 187 -0.00(-0.02%)
Nov 24, 2021 15.69 15.70 15.69 15.69 154 -0.00(-0.00%)
Nov 23, 2021 15.69 15.70 15.69 15.70 183 +0.00(+0.02%)
Nov 22, 2021 15.69 15.69 15.69 43 +0.00(+0.02%)
Nov 21, 2021 15.69 15.68 15.69 21 +0.01(+0.08%)
Nov 19, 2021 15.67 15.70 15.64 15.67 3,336 +0.00(+0.01%)
Nov 18, 2021 15.67 15.67 15.67 53 -0.03(-0.19%)
Nov 17, 2021 15.70 15.70 15.70 15.70 199 +0.02(+0.11%)
Nov 16, 2021 15.68 15.69 15.68 15.69 208 -0.03(-0.18%)
Nov 15, 2021 15.72 15.72 15.71 15.71 205 +0.00(+0.02%)
Nov 14, 2021 15.72 15.71 15.71 15.71 105 +0.02(+0.12%)
Nov 12, 2021 15.69 15.72 15.69 15.69 3,494 -0.00(-0.02%)
Nov 11, 2021 15.69 15.69 15.69 15.69 184 +0.02(+0.14%)
Nov 10, 2021 15.68 15.68 15.67 15.67 177 -0.01(-0.06%)
Nov 09, 2021 15.68 15.68 15.68 15.68 195 -0.02(-0.12%)
Nov 08, 2021 15.70 15.70 15.70 15.70 172 +0.02(+0.14%)
Nov 07, 2021 15.72 15.68 15.68 15.68 119 +0.01(+0.04%)
Nov 05, 2021 15.68 15.70 15.62 15.67 3,442 -0.00(-0.02%)
Nov 04, 2021 15.68 15.68 15.67 15.68 332 -0.03(-0.18%)
Nov 03, 2021 15.70 15.71 15.70 15.70 323 +0.03(+0.20%)
Nov 02, 2021 15.67 15.68 15.67 15.67 317 -0.04(-0.23%)
Nov 01, 2021 15.71 15.71 15.71 15.71 337 +0.03(+0.19%)
Oct 29, 2021 15.68 15.68 15.68 0 -0.00(-0.01%)
Oct 28, 2021 15.68 15.68 15.68 15.68 334 -0.00(-0.02%)
Oct 27, 2021 15.68 15.69 15.68 15.69 313 -0.00(-0.02%)
Oct 26, 2021 15.69 15.69 15.69 15.69 278 -0.02(-0.11%)
Oct 25, 2021 15.70 15.71 15.70 15.71 340 +0.02(+0.11%)
Oct 24, 2021 15.71 15.69 15.69 15.69 138 +0.02(+0.10%)
Oct 22, 2021 15.67 15.70 15.62 15.67 3,598 +0.00(+0.00%)
Oct 21, 2021 15.67 15.68 15.67 15.67 364 -0.00(-0.00%)
Oct 20, 2021 15.67 15.67 15.67 15.67 318 -0.02(-0.14%)
Oct 19, 2021 15.69 15.70 15.69 15.69 316 -0.02(-0.11%)
Oct 18, 2021 15.71 15.72 15.71 15.71 265 +0.01(+0.06%)
Oct 17, 2021 15.73 15.70 15.70 15.70 167 +0.01(+0.05%)
Oct 15, 2021 15.69 15.72 15.66 15.69 3,567 -0.00(-0.01%)
Oct 14, 2021 15.69 15.70 15.69 15.70 314 +0.01(+0.05%)
Oct 13, 2021 15.69 15.69 15.69 15.69 321 +0.00(+0.03%)
Oct 12, 2021 15.69 15.69 15.68 15.68 335 -0.01(-0.06%)
Oct 11, 2021 15.69 15.70 15.69 15.69 324 +0.01(+0.09%)
Oct 10, 2021 15.69 15.68 15.67 15.68 133 +0.01(+0.04%)
Oct 08, 2021 15.68 15.70 15.66 15.67 3,537 -0.00(-0.00%)
Oct 07, 2021 15.68 15.68 15.67 15.67 304 -0.00(-0.01%)
Oct 06, 2021 15.68 15.68 15.67 15.67 324 -0.01(-0.07%)
Oct 05, 2021 15.68 15.69 15.68 15.69 300 +0.00(+0.02%)
Oct 04, 2021 15.68 15.68 15.68 15.68 296 -0.00(-0.00%)
Oct 03, 2021 15.72 15.70 15.68 15.68 145 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.