Indicators

Arista Networks Inc (NY: ANET )

384.46 +5.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	377.48	385.50	377.07	384.46	2,734,319	+5.14(+1.36%)
Sep 19, 2024	372.78	380.54	371.42	379.32	1,956,857	+17.61(+4.87%)
Sep 18, 2024	362.06	368.16	357.45	361.71	1,036,950	+0.76(+0.21%)
Sep 17, 2024	365.00	368.14	360.50	360.95	1,051,207	+1.79(+0.50%)
Sep 16, 2024	355.13	360.12	351.47	359.16	858,154	-0.60(-0.17%)
Sep 13, 2024	359.95	364.03	357.05	359.76	1,477,381	+4.40(+1.24%)
Sep 12, 2024	342.80	357.76	339.75	355.36	1,764,285	+12.43(+3.62%)
Sep 11, 2024	327.49	344.02	324.19	342.93	2,444,118	+16.18(+4.95%)
Sep 10, 2024	325.00	329.17	322.27	326.75	1,149,722	+1.98(+0.61%)
Sep 09, 2024	319.92	325.78	318.98	324.77	1,288,814	+10.46(+3.33%)
Sep 06, 2024	323.05	328.11	313.02	314.31	2,188,320	-14.13(-4.30%)
Sep 05, 2024	321.32	330.15	320.10	328.44	1,613,204	+2.39(+0.73%)
Sep 04, 2024	324.00	330.49	321.59	326.05	1,364,842	-0.67(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.