Skip to main content

Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 9.670 9.670 9.670 0 +0.69(+7.68%)
Nov 18, 2021 8.980 8.980 8.980 4 -0.12(-1.27%)
Nov 16, 2021 9.096 9.096 9.096 0 +0.31(+3.52%)
Nov 09, 2021 8.786 8.786 8.786 0 -0.66(-7.02%)
Oct 27, 2021 9.450 9.450 9.450 3,989 +0.33(+3.62%)
Oct 13, 2021 9.120 9.120 9.120 0 +0.41(+4.71%)
Oct 11, 2021 8.710 8.710 8.710 0 -0.19(-2.13%)
Sep 29, 2021 8.900 8.900 8.900 2,067 -0.83(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.