Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5700 0.5900 0.5500 0.5600 610,337 -0.09(-13.85%)
Nov 28, 2019 0.6400 0.6500 0.6200 0.6500 39,051 +0.03(+4.84%)
Nov 27, 2019 0.6200 0.6600 0.6200 0.6200 68,756 -0.02(-3.13%)
Nov 26, 2019 0.6200 0.6400 0.6100 0.6400 117,880 +0.04(+6.67%)
Nov 25, 2019 0.6000 0.6200 0.5900 0.6000 107,313 -0.01(-1.64%)
Nov 22, 2019 0.6000 0.6100 0.5800 0.6100 119,619 +0.01(+1.67%)
Nov 21, 2019 0.6100 0.6200 0.6000 0.6000 126,783 -0.02(-3.23%)
Nov 20, 2019 0.6500 0.6600 0.6100 0.6200 219,601 -0.03(-4.62%)
Nov 19, 2019 0.6300 0.6500 0.6300 0.6500 75,650 +0.01(+1.56%)
Nov 18, 2019 0.6400 0.6600 0.6400 0.6400 119,650 +0.00(+0.00%)
Nov 15, 2019 0.6600 0.6600 0.6300 0.6400 203,113 -0.01(-1.54%)
Nov 14, 2019 0.6500 0.6600 0.6400 0.6500 125,760 +0.00(+0.00%)
Nov 13, 2019 0.6500 0.6700 0.6400 0.6500 54,850 +0.00(+0.00%)
Nov 12, 2019 0.6400 0.6700 0.6400 0.6500 194,115 -0.03(-4.41%)
Nov 11, 2019 0.7100 0.7100 0.6600 0.6800 106,038 +0.02(+3.03%)
Nov 08, 2019 0.6600 0.6800 0.6400 0.6600 217,822 +0.01(+1.54%)
Nov 07, 2019 0.6300 0.6800 0.6300 0.6500 230,028 +0.03(+4.84%)
Nov 06, 2019 0.6400 0.6400 0.6200 0.6200 113,647 -0.02(-3.13%)
Nov 05, 2019 0.6600 0.6600 0.6200 0.6400 246,947 -0.01(-1.54%)
Nov 04, 2019 0.7000 0.7000 0.6300 0.6500 569,617 -0.04(-5.80%)
Nov 01, 2019 0.7200 0.7300 0.6800 0.6900 224,733 -0.03(-4.17%)
Oct 31, 2019 0.7900 0.7900 0.7000 0.7200 595,700 -0.08(-10.00%)
Oct 30, 2019 0.7900 0.8000 0.7700 0.8000 194,953 +0.01(+1.27%)
Oct 29, 2019 0.7600 0.7900 0.7600 0.7900 226,860 +0.03(+3.95%)
Oct 28, 2019 0.7900 0.8100 0.7600 0.7600 106,746 -0.03(-3.80%)
Oct 25, 2019 0.7800 0.8200 0.7800 0.7900 246,626 +0.03(+3.95%)
Oct 24, 2019 0.7500 0.7600 0.7500 0.7600 288,621 +0.00(+0.00%)
Oct 23, 2019 0.7500 0.7600 0.7300 0.7600 200,825 +0.01(+1.33%)
Oct 22, 2019 0.7700 0.7700 0.7400 0.7500 324,417 -0.03(-3.85%)
Oct 21, 2019 0.7900 0.7900 0.7600 0.7800 121,915 -0.01(-1.27%)
Oct 18, 2019 0.8200 0.8200 0.7900 0.7900 177,931 -0.01(-1.25%)
Oct 17, 2019 0.7800 0.8000 0.7800 0.8000 130,200 +0.03(+3.90%)
Oct 16, 2019 0.7800 0.7800 0.7500 0.7700 181,539 +0.01(+1.32%)
Oct 15, 2019 0.8000 0.8000 0.7600 0.7600 606,041 -0.13(-14.61%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Oct 10, 2019 0.9600 0.9600 0.9200 0.9200 109,769 -0.04(-4.17%)
Oct 09, 2019 0.9600 0.9800 0.9500 0.9600 187,243 +0.00(+0.00%)
Oct 08, 2019 0.9600 0.9600 0.9400 0.9600 209,880 +0.02(+2.13%)
Oct 07, 2019 0.9600 0.9800 0.9200 0.9400 252,262 +0.00(+0.00%)
Oct 04, 2019 0.9200 0.9400 0.9200 0.9400 96,928 -0.01(-1.05%)
Oct 03, 2019 0.9200 0.9500 0.9200 0.9500 69,098 +0.01(+1.06%)
Oct 02, 2019 0.9300 0.9500 0.9100 0.9400 138,690 +0.03(+3.30%)
Oct 01, 2019 0.9200 0.9400 0.9000 0.9100 388,279 -0.03(-3.19%)
Sep 30, 2019 0.9600 0.9700 0.9000 0.9400 207,633 -0.02(-2.08%)
Sep 27, 2019 0.9700 0.9700 0.9500 0.9600 86,551 -0.02(-2.04%)
Sep 26, 2019 0.9800 1.000 0.9700 0.9800 127,759 +0.00(+0.00%)
Sep 25, 2019 1.010 1.030 0.9800 0.9800 216,564 -0.04(-3.92%)
Sep 24, 2019 1.000 1.040 1.000 1.020 105,026 +0.00(+0.00%)
Sep 23, 2019 1.020 1.050 1.010 1.020 353,654 +0.03(+3.03%)
Sep 20, 2019 0.9500 0.9900 0.9500 0.9900 156,347 +0.04(+4.21%)
Sep 19, 2019 0.9600 0.9600 0.9400 0.9500 104,703 -0.01(-1.04%)
Sep 18, 2019 0.9600 0.9600 0.9300 0.9600 206,452 +0.01(+1.05%)
Sep 17, 2019 0.9300 0.9800 0.9300 0.9500 411,295 +0.03(+3.26%)
Sep 16, 2019 0.9900 0.9900 0.9200 0.9200 464,544 -0.06(-6.12%)
Sep 13, 2019 1.010 1.010 0.9500 0.9800 326,519 -0.02(-2.00%)
Sep 12, 2019 1.050 1.050 0.9800 1.000 191,980 -0.01(-0.99%)
Sep 11, 2019 1.020 1.040 1.000 1.010 130,783 -0.01(-0.98%)
Sep 10, 2019 0.9800 1.030 0.9800 1.020 263,938 +0.01(+0.99%)
Sep 09, 2019 1.040 1.040 0.9900 1.010 521,916 -0.03(-2.88%)
Sep 06, 2019 1.080 1.080 1.020 1.040 228,370 -0.01(-0.95%)
Sep 05, 2019 1.080 1.100 1.030 1.050 429,889 -0.07(-6.25%)
Sep 04, 2019 1.100 1.140 1.100 1.120 580,693 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.