Skip to main content

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0037 0.0043 0.0037 0.0041 272,849,632 +0.00(+13.89%)
Oct 28, 2016 0.0039 0.0040 0.0030 0.0036 342,166,784 +0.00(+0.00%)
Oct 27, 2016 0.0046 0.0050 0.0029 0.0036 536,851,040 -0.00(-21.74%)
Oct 26, 2016 0.0049 0.0053 0.0045 0.0046 481,324,192 +0.00(+6.98%)
Oct 25, 2016 0.0030 0.0045 0.0029 0.0043 737,120,128 +0.00(+59.26%)
Oct 24, 2016 0.0022 0.0028 0.0021 0.0027 306,361,216 +0.00(+22.73%)
Oct 21, 2016 0.0021 0.0022 0.0018 0.0022 245,238,752 +0.00(+4.76%)
Oct 20, 2016 0.0025 0.0026 0.0021 0.0021 386,477,856 -0.00(-4.55%)
Oct 19, 2016 0.0019 0.0025 0.0018 0.0022 582,954,304 +0.00(+18.92%)
Oct 18, 2016 0.0016 0.0019 0.0016 0.0019 331,727,776 +0.00(+15.62%)
Oct 17, 2016 0.0016 0.0017 0.0014 0.0016 181,594,208 +0.00(+6.67%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0015 183,946,384 +0.00(+7.14%)
Oct 13, 2016 0.0016 0.0017 0.0013 0.0014 295,120,320 -0.00(-17.65%)
Oct 12, 2016 0.0018 0.0020 0.0015 0.0017 421,579,904 +0.00(+0.00%)
Oct 11, 2016 0.0014 0.0019 0.0013 0.0017 356,910,112 +0.00(+21.43%)
Oct 10, 2016 0.0013 0.0014 0.0012 0.0014 148,637,344 +0.00(+7.69%)
Oct 07, 2016 0.0013 0.0013 0.0012 0.0013 79,238,760 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0013 0.0011 0.0013 181,763,456 +0.00(+18.18%)
Oct 05, 2016 0.0013 0.0013 0.0010 0.0011 204,271,248 -0.00(-8.33%)
Oct 04, 2016 0.0014 0.0015 0.0010 0.0012 364,171,296 -0.00(-14.29%)
Oct 03, 2016 0.0006 0.0014 0.0005 0.0014 549,866,048 +0.00(+133.33%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0006 84,980,232 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0006 0.0005 0.0006 98,771,832 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0006 54,529,524 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0006 0.0005 0.0006 51,755,444 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0006 0.0005 0.0006 86,818,640 +0.00(+0.00%)
Sep 23, 2016 0.0007 0.0007 0.0005 0.0006 99,151,272 -0.00(-14.29%)
Sep 22, 2016 0.0007 0.0007 0.0006 0.0007 32,491,300 +0.00(+0.00%)
Sep 21, 2016 0.0006 0.0007 0.0006 0.0007 43,755,944 +0.00(+0.00%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 49,053,736 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0006 0.0007 43,832,876 +0.00(+0.00%)
Sep 16, 2016 0.0007 0.0007 0.0006 0.0007 37,630,448 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0007 0.0005 0.0007 88,352,184 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0007 0.0006 0.0007 51,443,888 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0007 0.0006 0.0007 53,364,512 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0007 0.0006 0.0007 50,579,024 +0.00(+0.00%)
Sep 09, 2016 0.0006 0.0007 0.0006 0.0007 50,282,968 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0007 0.0006 0.0007 25,982,178 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0007 44,785,776 +0.00(+0.00%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0007 35,515,840 +0.00(+0.00%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2016 0.0007 0.0007 0.0006 0.0007 57,529,576 +0.00(+16.67%)
Aug 31, 2016 0.0007 0.0007 0.0006 0.0006 48,776,144 -0.00(-14.29%)
Aug 30, 2016 0.0007 0.0007 0.0006 0.0007 40,653,628 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 20,358,204 +0.00(+0.00%)
Aug 26, 2016 0.0007 0.0007 0.0006 0.0007 19,233,576 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0007 0.0006 0.0007 20,168,496 +0.00(+0.00%)
Aug 24, 2016 0.0007 0.0007 0.0006 0.0007 23,666,918 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0007 0.0006 0.0007 44,868,224 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0007 0.0006 0.0007 89,125,184 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0008 0.0006 0.0007 77,800,408 -0.00(-12.50%)
Aug 18, 2016 0.0007 0.0008 0.0006 0.0008 62,099,600 +0.00(+14.29%)
Aug 17, 2016 0.0008 0.0008 0.0006 0.0007 92,836,904 -0.00(-12.50%)
Aug 16, 2016 0.0006 0.0008 0.0006 0.0008 59,379,580 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0008 0.0006 0.0008 246,070,800 +0.00(+14.29%)
Aug 12, 2016 0.0008 0.0008 0.0006 0.0007 60,963,500 -0.00(-12.50%)
Aug 11, 2016 0.0008 0.0008 0.0007 0.0008 164,295,056 +0.00(+0.00%)
Aug 10, 2016 0.0008 0.0008 0.0007 0.0008 36,826,368 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0009 0.0007 0.0008 84,171,288 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0009 0.0007 0.0008 93,905,200 -0.00(-11.11%)
Aug 05, 2016 0.0009 0.0009 0.0008 0.0009 45,083,944 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0009 0.0008 0.0009 37,802,968 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0010 0.0008 0.0009 54,411,772 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0010 0.0008 0.0009 32,009,548 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.