Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 111.83 112.88 111.66 112.66 18,209,616 -2.53(-2.20%)
Oct 30, 2014 115.80 115.83 114.94 115.19 7,851,179 -1.22(-1.05%)
Oct 29, 2014 117.65 117.71 116.14 116.41 7,896,972 -1.69(-1.43%)
Oct 28, 2014 118.48 118.48 118.01 118.10 3,261,126 +0.04(+0.03%)
Oct 27, 2014 118.18 118.35 118.35 118.06 2,444,676 -0.29(-0.25%)
Oct 24, 2014 118.62 118.63 118.12 118.35 3,611,311 -0.17(-0.14%)
Oct 23, 2014 118.71 118.82 117.88 118.52 6,419,355 -0.82(-0.69%)
Oct 22, 2014 119.69 119.79 119.25 119.34 3,741,210 -0.68(-0.57%)
Oct 21, 2014 120.27 120.50 119.91 120.02 4,568,169 +0.22(+0.18%)
Oct 20, 2014 119.68 119.78 119.54 119.80 3,034,895 +0.81(+0.68%)
Oct 17, 2014 119.06 119.23 118.42 118.99 8,060,834 -0.23(-0.19%)
Oct 16, 2014 119.02 119.55 118.88 119.22 6,548,115 +0.23(+0.19%)
Oct 15, 2014 118.59 120.18 118.59 118.99 9,456,825 +0.40(+0.34%)
Oct 14, 2014 118.58 118.82 118.35 118.59 5,174,970 +0.07(+0.06%)
Oct 13, 2014 118.14 118.67 117.97 118.52 5,397,533 +0.93(+0.79%)
Oct 10, 2014 117.70 117.74 117.19 117.59 4,653,307 -0.05(-0.04%)
Oct 09, 2014 117.86 118.24 117.49 117.64 6,612,528 +0.17(+0.14%)
Oct 08, 2014 117.03 117.71 115.85 117.47 10,673,143 +1.11(+0.95%)
Oct 07, 2014 116.31 116.63 116.09 116.36 5,278,077 +0.33(+0.28%)
Oct 06, 2014 115.16 116.31 114.94 116.03 7,646,056 +1.42(+1.24%)
Oct 03, 2014 115.17 115.51 114.42 114.61 11,304,593 -2.13(-1.82%)
Oct 02, 2014 116.86 117.21 116.33 116.74 6,349,892 -0.03(-0.03%)
Oct 01, 2014 116.61 117.26 116.59 116.77 7,022,894 +0.56(+0.48%)
Sep 30, 2014 116.54 117.35 115.85 116.21 10,173,260 -0.82(-0.70%)
Sep 29, 2014 117.27 117.40 116.90 117.03 4,051,047 -0.03(-0.03%)
Sep 26, 2014 117.02 117.10 116.58 117.06 4,185,425 -0.33(-0.28%)
Sep 25, 2014 116.30 117.76 116.20 117.39 7,639,957 +0.34(+0.29%)
Sep 24, 2014 117.12 117.72 116.90 117.05 5,517,673 -0.55(-0.47%)
Sep 23, 2014 117.99 117.99 117.31 117.60 4,664,827 +0.75(+0.64%)
Sep 22, 2014 116.72 117.37 116.58 116.85 7,601,875 -0.24(-0.20%)
Sep 19, 2014 117.51 117.57 116.72 117.09 10,931,243 -0.69(-0.59%)
Sep 18, 2014 117.41 118.09 117.19 117.78 5,368,824 +0.24(+0.20%)
Sep 17, 2014 118.95 119.24 117.50 117.54 8,317,102 -1.29(-1.09%)
Sep 16, 2014 118.85 119.43 118.44 118.83 6,544,481 +0.19(+0.16%)
Sep 15, 2014 118.79 118.86 118.46 118.64 4,776,539 +0.26(+0.22%)
Sep 12, 2014 118.63 118.90 118.07 118.38 8,129,457 -1.09(-0.91%)
Sep 11, 2014 119.61 119.70 118.77 119.47 7,613,246 -0.79(-0.66%)
Sep 10, 2014 120.13 120.54 119.64 120.26 7,021,529 -0.61(-0.50%)
Sep 09, 2014 120.57 120.94 120.00 120.87 6,153,459 +0.14(+0.12%)
Sep 08, 2014 121.58 121.61 120.37 120.73 7,508,090 -1.33(-1.09%)
Sep 05, 2014 121.83 122.05 121.63 122.06 3,490,704 +0.58(+0.48%)
Sep 04, 2014 122.48 122.60 121.25 121.48 7,300,215 -0.67(-0.55%)
Sep 03, 2014 121.70 122.20 121.66 122.15 3,415,105 +0.50(+0.41%)
Sep 02, 2014 121.97 122.08 121.50 121.65 10,126,456 -2.21(-1.78%)
Aug 29, 2014 123.75 123.86 123.86 123.86 3,683,500 -0.14(-0.11%)
Aug 28, 2014 124.15 124.32 123.81 124.00 3,296,757 +0.68(+0.55%)
Aug 27, 2014 123.60 123.71 123.25 123.32 2,576,844 -0.03(-0.02%)
Aug 26, 2014 123.92 123.97 123.28 123.35 3,891,012 +0.61(+0.50%)
Aug 25, 2014 122.92 123.04 122.72 122.74 5,017,182 -0.45(-0.37%)
Aug 22, 2014 123.09 123.33 122.57 123.19 4,739,968 +0.31(+0.25%)
Aug 21, 2014 122.72 123.24 122.45 122.88 8,009,055 -1.34(-1.08%)
Aug 20, 2014 124.82 124.82 123.88 124.22 4,395,911 -0.46(-0.37%)
Aug 19, 2014 125.00 125.00 124.48 124.68 4,878,377 -0.28(-0.22%)
Aug 18, 2014 124.78 125.08 124.65 124.96 4,952,693 -0.52(-0.42%)
Aug 15, 2014 124.52 126.07 124.41 125.48 13,071,958 -0.83(-0.65%)
Aug 14, 2014 126.24 126.53 126.13 126.31 3,348,441 +0.11(+0.09%)
Aug 13, 2014 126.35 126.53 125.90 126.20 3,969,310 +0.21(+0.17%)
Aug 12, 2014 126.42 126.81 125.87 125.99 4,612,397 +0.03(+0.02%)
Aug 11, 2014 125.84 126.04 125.64 125.96 3,164,728 -0.23(-0.18%)
Aug 08, 2014 126.08 126.41 125.89 126.19 5,729,316 +0.01(+0.01%)
Aug 07, 2014 125.47 126.51 125.37 126.18 7,285,512 +0.51(+0.41%)
Aug 06, 2014 125.71 126.00 125.52 125.67 9,326,345 +1.80(+1.45%)
Aug 05, 2014 123.74 124.52 123.40 123.87 8,335,130 -0.12(-0.10%)
Aug 04, 2014 124.36 124.47 123.73 123.99 6,496,936 -0.39(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.