Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 559.73 567.55 551.90 555.57 9,708 -4.16(-0.74%)
Oct 30, 2006 558.23 562.66 557.77 559.73 24,117 +1.51(+0.27%)
Oct 27, 2006 558.28 568.53 557.77 558.22 16,759 -4.44(-0.79%)
Oct 26, 2006 557.77 568.53 552.88 562.66 33,008 +0.98(+0.17%)
Oct 25, 2006 564.63 570.49 561.68 561.68 13,693 -2.94(-0.52%)
Oct 24, 2006 538.20 567.55 538.20 564.62 45,986 +28.87(+5.39%)
Oct 23, 2006 526.94 538.20 524.99 535.75 36,074 +10.76(+2.05%)
Oct 20, 2006 521.56 526.46 520.58 524.99 18,599 +2.45(+0.47%)
Oct 19, 2006 516.67 523.03 516.38 522.54 32,599 +5.87(+1.14%)
Oct 18, 2006 509.82 516.67 509.82 516.67 15,124 +5.25(+1.03%)
Oct 17, 2006 512.27 513.73 508.83 511.42 13,080 -0.84(-0.16%)
Oct 16, 2006 512.46 515.45 511.20 512.27 5,927 -0.98(-0.19%)
Oct 13, 2006 510.80 514.47 510.80 513.24 5,314 +0.59(+0.11%)
Oct 12, 2006 503.96 513.64 502.48 512.66 20,745 +6.75(+1.33%)
Oct 11, 2006 505.90 508.84 505.90 505.90 8,890 -1.96(-0.39%)
Oct 10, 2006 498.57 508.35 497.11 507.86 26,876 +7.83(+1.57%)
Oct 09, 2006 497.59 500.03 496.12 500.03 6,029 +0.24(+0.05%)
Oct 06, 2006 495.14 502.97 495.14 499.79 14,613 +0.49(+0.10%)
Oct 05, 2006 496.12 501.31 496.12 499.30 12,058 +4.40(+0.89%)
Oct 04, 2006 491.23 497.10 490.74 494.90 10,628 +3.67(+0.75%)
Oct 03, 2006 486.99 491.96 486.33 491.23 14,817 +4.24(+0.87%)
Oct 02, 2006 485.36 489.27 485.36 486.99 13,489 +0.69(+0.14%)
Sep 29, 2006 485.85 488.29 484.44 486.30 21,051 -1.75(-0.36%)
Sep 28, 2006 487.31 491.72 486.33 488.05 13,898 +0.00(+0.00%)
Sep 27, 2006 497.10 498.57 486.34 488.05 29,227 -8.56(-1.72%)
Sep 26, 2006 495.14 501.01 493.18 496.61 11,650 -0.18(-0.04%)
Sep 25, 2006 496.36 504.93 495.14 496.79 36,585 -1.05(-0.21%)
Sep 22, 2006 502.50 502.97 497.10 497.83 12,876 -7.25(-1.44%)
Sep 21, 2006 511.53 511.53 505.08 505.08 7,971 -3.76(-0.74%)
Sep 20, 2006 508.84 517.65 508.35 508.84 10,321 +0.00(+0.00%)
Sep 19, 2006 504.93 512.75 502.97 508.84 16,453 +1.96(+0.39%)
Sep 18, 2006 513.49 518.14 504.93 506.88 7,868 -11.73(-2.26%)
Sep 15, 2006 503.12 520.36 503.12 518.62 11,036 +15.50(+3.08%)
Sep 14, 2006 507.14 507.14 501.26 503.12 17,372 -5.98(-1.17%)
Sep 13, 2006 513.73 514.71 508.84 509.10 9,299 -4.64(-0.90%)
Sep 12, 2006 509.82 515.59 509.82 513.73 11,036 +0.00(+0.00%)
Sep 11, 2006 511.78 517.65 508.84 513.73 14,000 +1.96(+0.38%)
Sep 08, 2006 512.75 514.71 509.82 511.78 7,766 -4.89(-0.95%)
Sep 07, 2006 508.84 519.61 508.84 516.67 8,992 +4.89(+0.96%)
Sep 06, 2006 514.71 516.67 504.44 511.78 21,256 -6.85(-1.32%)
Sep 05, 2006 522.79 524.30 518.63 518.63 5,927 -4.16(-0.80%)
Sep 01, 2006 520.09 525.48 519.61 522.78 8,277 +5.14(+0.99%)
Aug 31, 2006 517.65 519.61 509.82 517.65 19,110 -0.73(-0.14%)
Aug 30, 2006 515.69 522.54 515.69 518.38 7,971 +2.69(+0.52%)
Aug 29, 2006 504.45 520.46 504.44 515.69 20,234 +9.05(+1.79%)
Aug 28, 2006 506.39 507.37 505.49 506.64 5,211 +0.24(+0.05%)
Aug 25, 2006 510.32 511.74 505.42 506.39 6,131 -3.92(-0.77%)
Aug 24, 2006 513.64 514.47 509.81 510.32 13,489 -2.43(-0.47%)
Aug 23, 2006 506.88 513.63 506.39 512.75 13,182 +6.83(+1.35%)
Aug 22, 2006 506.88 508.60 503.95 505.92 13,693 -0.97(-0.19%)
Aug 21, 2006 496.27 511.04 496.27 506.88 12,467 +6.12(+1.22%)
Aug 18, 2006 492.21 502.97 492.10 500.77 9,810 +8.56(+1.74%)
Aug 17, 2006 487.31 494.17 487.31 492.21 10,730 +4.89(+1.00%)
Aug 16, 2006 484.38 493.18 482.42 487.31 9,401 +6.85(+1.43%)
Aug 15, 2006 470.68 483.20 468.72 480.46 23,606 +7.83(+1.66%)
Aug 14, 2006 478.51 478.51 468.59 472.63 12,467 -6.85(-1.43%)
Aug 11, 2006 477.04 481.44 475.08 479.49 84,411 +1.96(+0.41%)
Aug 10, 2006 477.53 482.42 475.08 477.53 134,281 +0.76(+0.16%)
Aug 09, 2006 471.66 479.49 470.99 476.76 49,154 +6.08(+1.29%)
Aug 08, 2006 472.88 474.59 467.74 470.69 20,847 -1.22(-0.26%)
Aug 07, 2006 485.85 491.72 471.91 471.91 16,861 -11.00(-2.28%)
Aug 04, 2006 466.67 482.91 466.67 482.91 12,365 +17.12(+3.68%)
Aug 03, 2006 466.76 472.63 465.35 465.79 5,722 -2.80(-0.60%)
Aug 02, 2006 476.12 478.51 466.76 468.58 12,569 -7.54(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.