Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				12.59	0	+0.04(+0.32%)
Nov 17, 2023	12.50	12.60	12.47	12.55	109,870	+0.15(+1.21%)
Nov 16, 2023	12.32	12.46	12.32	12.40	23,965	+0.05(+0.40%)
Nov 15, 2023	12.33	12.49	12.29	12.35	80,162	+0.06(+0.49%)
Nov 14, 2023	12.43	12.49	12.07	12.29	264,614	-0.01(-0.08%)
Nov 13, 2023	12.21	12.33	12.21	12.30	155,187	+0.10(+0.82%)
Nov 10, 2023	12.26	12.26	12.11	12.20	111,732	-0.09(-0.73%)
Nov 09, 2023	12.31	12.39	12.26	12.29	20,706	-0.03(-0.24%)
Nov 08, 2023	12.30	12.35	12.30	12.32	97,526	-0.04(-0.32%)
Nov 07, 2023	12.28	12.42	12.28	12.36	196,204	-0.01(-0.08%)
Nov 06, 2023	12.47	12.47	12.29	12.37	74,256	-0.08(-0.64%)
Nov 03, 2023	12.54	12.54	12.41	12.45	33,203	+0.06(+0.48%)
Nov 02, 2023	12.23	12.47	12.21	12.39	109,080	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.