Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 106.61 107.00 106.26 106.95 8,098,682 +0.41(+0.38%)
Jan 28, 2016 106.55 106.86 106.48 106.54 5,913,812 -1.15(-1.07%)
Jan 27, 2016 106.86 107.93 106.65 107.69 8,271,123 +0.40(+0.37%)
Jan 26, 2016 106.32 107.43 106.25 107.29 8,441,627 +1.21(+1.14%)
Jan 25, 2016 105.76 106.09 105.60 106.08 6,815,853 +1.08(+1.03%)
Jan 22, 2016 104.93 105.40 104.76 105.00 4,185,326 -0.49(-0.46%)
Jan 21, 2016 104.99 105.49 104.52 105.49 5,424,282 +0.12(+0.11%)
Jan 20, 2016 105.17 106.11 104.96 105.37 10,119,135 +1.39(+1.34%)
Jan 19, 2016 104.06 104.45 103.65 103.98 4,588,302 -0.10(-0.10%)
Jan 15, 2016 104.92 104.08 104.08 104.08 10,052,700 +1.06(+1.03%)
Jan 14, 2016 103.75 104.18 102.50 103.02 9,988,965 -1.70(-1.62%)
Jan 13, 2016 103.89 104.82 103.78 104.72 7,323,209 +0.51(+0.49%)
Jan 12, 2016 104.09 104.59 103.65 104.21 5,538,121 -0.53(-0.51%)
Jan 11, 2016 105.47 105.57 104.71 104.74 6,272,184 -0.94(-0.89%)
Jan 08, 2016 105.48 105.80 105.04 105.68 7,678,153 -0.47(-0.44%)
Jan 07, 2016 105.83 106.24 105.19 106.15 11,720,856 +1.48(+1.41%)
Jan 06, 2016 104.37 104.80 103.93 104.67 9,313,690 +1.49(+1.44%)
Jan 05, 2016 103.13 103.46 102.93 103.18 3,500,272 +0.29(+0.28%)
Jan 04, 2016 103.13 103.67 102.48 102.89 6,439,703 +1.43(+1.41%)
Dec 31, 2015 101.48 101.46 101.46 101.46 3,823,600 +0.04(+0.04%)
Dec 30, 2015 101.47 101.60 101.34 101.42 3,744,459 -0.78(-0.76%)
Dec 29, 2015 102.52 102.58 102.11 102.20 2,832,098 -0.07(-0.07%)
Dec 28, 2015 102.48 102.60 102.03 102.27 3,356,159 -0.78(-0.76%)
Dec 24, 2015 102.82 103.05 103.05 103.05 1,710,200 +0.74(+0.72%)
Dec 23, 2015 102.40 102.59 102.21 102.31 2,821,295 -0.30(-0.29%)
Dec 22, 2015 103.09 103.20 102.56 102.61 4,122,442 -0.54(-0.52%)
Dec 21, 2015 102.95 103.52 102.83 103.15 6,378,317 +1.11(+1.09%)
Dec 18, 2015 101.35 102.53 101.30 102.04 8,345,864 +1.54(+1.53%)
Dec 17, 2015 100.92 100.99 100.23 100.50 10,154,128 -2.25(-2.19%)
Dec 16, 2015 102.59 103.20 101.66 102.75 8,291,192 +1.23(+1.21%)
Dec 15, 2015 101.71 102.06 101.41 101.52 6,829,977 -0.27(-0.27%)
Dec 14, 2015 102.58 102.72 101.74 101.79 5,562,483 -1.32(-1.28%)
Dec 11, 2015 101.91 103.32 101.85 103.11 6,798,411 +0.56(+0.55%)
Dec 10, 2015 102.51 102.83 102.34 102.55 3,852,053 -0.09(-0.09%)
Dec 09, 2015 103.63 103.66 102.32 102.64 6,026,173 -0.20(-0.19%)
Dec 08, 2015 103.13 103.26 102.54 102.84 3,411,932 +0.17(+0.17%)
Dec 07, 2015 103.32 103.37 102.50 102.67 4,385,323 -1.35(-1.30%)
Dec 04, 2015 102.74 104.21 102.65 104.02 10,670,249 +2.26(+2.22%)
Dec 03, 2015 101.23 101.97 100.84 101.76 6,499,685 +1.07(+1.06%)
Dec 02, 2015 101.35 101.35 100.53 100.69 10,219,494 -1.59(-1.55%)
Dec 01, 2015 102.30 102.43 101.81 102.28 4,644,386 +0.36(+0.35%)
Nov 30, 2015 101.53 102.38 101.52 101.92 6,772,392 +0.67(+0.66%)
Nov 27, 2015 101.01 101.62 100.99 101.25 4,993,553 -1.21(-1.18%)
Nov 25, 2015 102.47 102.46 102.46 102.46 2,931,300 -0.48(-0.47%)
Nov 24, 2015 103.12 103.25 102.69 102.94 3,479,355 +0.68(+0.66%)
Nov 23, 2015 102.48 102.75 102.16 102.26 4,042,267 -0.83(-0.81%)
Nov 20, 2015 103.58 103.66 102.97 103.09 5,971,643 -0.47(-0.45%)
Nov 19, 2015 103.07 104.09 103.07 103.56 5,084,569 +1.13(+1.10%)
Nov 18, 2015 102.39 102.95 102.07 102.43 5,041,792 +0.09(+0.09%)
Nov 17, 2015 103.38 103.40 101.98 102.34 8,592,095 -1.37(-1.32%)
Nov 16, 2015 103.98 104.03 103.52 103.71 2,951,109 +0.15(+0.14%)
Nov 13, 2015 103.54 103.74 103.45 103.56 3,224,207 -0.29(-0.28%)
Nov 12, 2015 103.09 104.32 103.04 103.85 6,299,996 +0.02(+0.02%)
Nov 11, 2015 104.09 104.23 103.78 103.83 3,524,349 -0.35(-0.34%)
Nov 10, 2015 104.09 104.65 103.87 104.18 4,445,275 -0.22(-0.21%)
Nov 09, 2015 104.29 104.58 104.19 104.40 4,128,139 +0.30(+0.29%)
Nov 06, 2015 104.17 104.42 104.02 104.10 8,831,874 -1.54(-1.46%)
Nov 05, 2015 106.01 106.10 105.58 105.64 5,925,287 -0.33(-0.31%)
Nov 04, 2015 107.02 107.09 105.92 105.97 7,606,821 -1.01(-0.94%)
Nov 03, 2015 107.79 107.81 106.68 106.98 7,120,024 -1.61(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.