Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0132 0.0134 0.0127 0.0127 14,862,865 -0.00(-3.05%)
Jan 29, 2015 0.0129 0.0133 0.0126 0.0131 23,927,688 +0.00(+3.15%)
Jan 28, 2015 0.0128 0.0129 0.0126 0.0127 6,935,911 +0.00(+0.00%)
Jan 27, 2015 0.0129 0.0130 0.0126 0.0127 8,471,815 -0.00(-2.31%)
Jan 26, 2015 0.0131 0.0134 0.0127 0.0130 7,341,176 +0.00(+0.00%)
Jan 23, 2015 0.0130 0.0132 0.0126 0.0130 11,999,774 +0.00(+0.78%)
Jan 22, 2015 0.0131 0.0134 0.0128 0.0129 9,394,955 -0.00(-0.77%)
Jan 21, 2015 0.0131 0.0134 0.0127 0.0130 15,617,937 +0.00(+0.00%)
Jan 20, 2015 0.0129 0.0130 0.0126 0.0130 13,824,248 +0.00(+1.56%)
Jan 16, 2015 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jan 15, 2015 0.0129 0.0130 0.0126 0.0128 14,048,554 +0.00(+0.79%)
Jan 14, 2015 0.0127 0.0130 0.0126 0.0127 10,855,270 +0.00(+0.00%)
Jan 13, 2015 0.0127 19,648,884 -0.00(-4.51%)
Jan 12, 2015 0.0138 0.0141 0.0132 0.0133 15,699,213 -0.00(-4.32%)
Jan 09, 2015 0.0136 0.0139 0.0134 0.0139 8,085,423 +0.00(+0.00%)
Jan 08, 2015 0.0132 0.0140 0.0130 0.0139 11,393,731 +0.00(+5.30%)
Jan 07, 2015 0.0138 0.0145 0.0129 0.0132 12,881,117 -0.00(-4.35%)
Jan 06, 2015 0.0153 0.0153 0.0135 0.0138 25,551,336 -0.00(-7.38%)
Jan 05, 2015 0.0148 0.0158 0.0148 0.0149 47,660,892 +0.00(+4.93%)
Jan 02, 2015 0.0132 0.0144 0.0127 0.0142 39,769,804 +0.00(+9.23%)
Dec 31, 2014 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2014 0.0129 0.0129 0.0121 0.0125 28,044,652 -0.00(-3.10%)
Dec 29, 2014 0.0132 0.0133 0.0126 0.0129 28,004,780 -0.00(-2.27%)
Dec 26, 2014 0.0140 0.0141 0.0130 0.0132 13,750,494 -0.00(-4.35%)
Dec 24, 2014 0.0138 0.0138 0.0138 0 -0.00(-1.43%)
Dec 23, 2014 0.0140 0.0142 0.0138 0.0140 19,879,532 +0.00(+0.00%)
Dec 22, 2014 0.0146 0.0146 0.0137 0.0140 13,797,017 +0.00(+3.70%)
Dec 19, 2014 0.0135 0.0149 0.0130 0.0135 45,783,800 +0.00(+8.00%)
Dec 18, 2014 0.0129 0.0131 0.0120 0.0125 29,752,144 -0.00(-3.10%)
Dec 17, 2014 0.0129 0.0132 0.0127 0.0129 17,006,698 +0.00(+0.00%)
Dec 16, 2014 0.0125 0.0129 22,773,296 -0.00(-5.15%)
Dec 15, 2014 0.0134 0.0144 0.0133 0.0136 13,986,799 +0.00(+1.49%)
Dec 12, 2014 0.0132 0.0140 0.0131 0.0134 21,949,108 +0.00(+0.75%)
Dec 11, 2014 0.0156 0.0160 0.0130 0.0133 41,510,148 -0.00(-14.19%)
Dec 10, 2014 0.0140 0.0155 0.0138 0.0155 59,664,644 +0.00(+13.97%)
Dec 09, 2014 0.0120 0.0138 0.0118 0.0136 56,697,088 +0.00(+13.33%)
Dec 08, 2014 0.0123 0.0125 0.0118 0.0120 17,276,512 -0.00(-2.44%)
Dec 05, 2014 0.0124 0.0126 0.0120 0.0123 15,915,832 -0.00(-1.60%)
Dec 04, 2014 0.0123 0.0126 0.0120 0.0125 16,004,882 +0.00(+0.81%)
Dec 03, 2014 0.0126 0.0128 0.0122 0.0124 23,337,970 -0.00(-2.36%)
Dec 02, 2014 0.0128 0.0137 0.0124 0.0127 19,649,332 -0.00(-0.78%)
Dec 01, 2014 0.0137 0.0138 0.0123 0.0128 24,348,984 -0.00(-0.78%)
Nov 28, 2014 0.0126 0.0130 0.0125 0.0129 8,090,813 +0.00(+1.57%)
Nov 26, 2014 0.0127 0.0127 0.0127 0 +0.00(+0.79%)
Nov 25, 2014 0.0128 0.0129 0.0125 0.0126 15,697,985 -0.00(-2.33%)
Nov 24, 2014 0.0127 0.0130 0.0125 0.0129 29,318,830 -0.00(-2.27%)
Nov 21, 2014 0.0134 0.0134 0.0125 0.0132 31,110,142 +0.00(+0.00%)
Nov 20, 2014 0.0138 0.0140 0.0130 0.0132 22,284,308 -0.00(-4.35%)
Nov 19, 2014 0.0127 0.0139 0.0123 0.0138 64,935,796 +0.00(+7.81%)
Nov 18, 2014 0.0135 0.0136 0.0125 0.0128 97,464,952 -0.00(-5.88%)
Nov 17, 2014 0.0147 0.0133 0.0136 34,542,288 -0.00(-7.48%)
Nov 14, 2014 0.0154 0.0154 0.0144 0.0147 17,785,680 +0.00(+0.00%)
Nov 13, 2014 0.0152 0.0158 0.0143 0.0147 19,416,328 +0.00(+0.68%)
Nov 12, 2014 0.0156 0.0160 0.0145 0.0146 25,052,720 -0.00(-7.01%)
Nov 11, 2014 0.0164 0.0169 0.0152 0.0157 16,335,597 -0.00(-3.68%)
Nov 10, 2014 0.0156 0.0165 0.0150 0.0163 19,652,932 +0.00(+6.54%)
Nov 07, 2014 0.0158 0.0159 0.0143 0.0153 35,023,272 -0.00(-4.38%)
Nov 06, 2014 0.0172 0.0191 0.0152 0.0160 34,701,040 -0.00(-5.88%)
Nov 05, 2014 0.0202 0.0202 0.0160 0.0170 47,044,984 -0.00(-10.05%)
Nov 04, 2014 0.0202 0.0209 0.0180 0.0189 32,836,774 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.