Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.890 1.890 1.890 1.890 0 +0.03(+1.61%)
Jan 30, 2002 1.860 1.860 1.860 1.860 0 +0.02(+1.09%)
Jan 29, 2002 1.840 1.840 1.840 1.840 0 -0.04(-2.13%)
Jan 28, 2002 1.880 1.880 1.880 1.880 0 +0.05(+2.73%)
Jan 25, 2002 1.830 1.830 1.830 1.830 0 +0.01(+0.55%)
Jan 24, 2002 1.820 1.820 1.820 1.820 0 +0.04(+2.25%)
Jan 23, 2002 1.780 1.780 1.780 1.780 0 +0.01(+0.56%)
Jan 22, 2002 1.770 1.770 1.770 1.770 0 +0.06(+3.51%)
Jan 18, 2002 1.710 1.710 1.710 1.710 0 -0.02(-1.16%)
Jan 17, 2002 1.730 1.730 1.730 1.730 0 +0.08(+4.85%)
Jan 16, 2002 1.650 1.650 1.650 1.650 0 +0.02(+1.23%)
Jan 15, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 14, 2002 1.630 1.630 1.630 1.630 0 +0.01(+0.62%)
Jan 11, 2002 1.620 1.620 1.620 1.620 0 -0.13(-7.43%)
Jan 10, 2002 1.750 1.750 1.750 1.750 0 -0.02(-1.13%)
Jan 09, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 08, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 07, 2002 1.770 1.770 1.770 1.770 0 -0.05(-2.75%)
Jan 04, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jan 03, 2002 1.820 1.820 1.820 1.820 0 -0.03(-1.62%)
Jan 02, 2002 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 31, 2001 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 28, 2001 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Dec 27, 2001 1.840 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 26, 2001 1.870 1.870 1.870 1.870 0 +0.04(+2.19%)
Dec 24, 2001 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Dec 21, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Dec 20, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Dec 19, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 18, 2001 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 17, 2001 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Dec 14, 2001 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Dec 13, 2001 1.780 1.780 1.780 1.780 0 +0.04(+2.30%)
Dec 12, 2001 1.740 1.740 1.740 1.740 0 +0.01(+0.58%)
Dec 11, 2001 1.730 1.730 1.730 1.730 0 -0.06(-3.35%)
Dec 10, 2001 1.790 1.790 1.790 1.790 0 -0.02(-1.10%)
Dec 07, 2001 1.810 1.810 1.810 1.810 0 -0.10(-5.24%)
Dec 06, 2001 1.910 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 05, 2001 1.880 1.880 1.880 1.880 0 +0.08(+4.44%)
Dec 04, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 03, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Nov 30, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Nov 29, 2001 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Nov 28, 2001 1.920 1.920 1.920 1.920 0 -0.06(-3.03%)
Nov 27, 2001 1.980 1.980 1.980 1.980 0 -0.06(-2.94%)
Nov 26, 2001 2.040 2.040 2.040 2.040 0 +0.02(+0.99%)
Nov 23, 2001 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 21, 2001 2.020 2.020 2.020 2.020 0 +0.03(+1.51%)
Nov 20, 2001 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 19, 2001 2.000 2.000 2.000 2.000 0 -0.06(-2.91%)
Nov 16, 2001 2.060 2.060 2.060 2.060 0 +0.05(+2.49%)
Nov 15, 2001 2.010 2.010 2.010 2.010 0 +0.11(+5.79%)
Nov 14, 2001 1.900 1.900 1.900 1.900 0 +0.04(+2.15%)
Nov 13, 2001 1.860 1.860 1.860 1.860 0 +0.04(+2.20%)
Nov 09, 2001 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Nov 08, 2001 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Nov 07, 2001 1.750 1.750 1.750 1.750 0 -0.08(-4.37%)
Nov 06, 2001 1.830 1.830 1.830 1.830 0 -0.13(-6.63%)
Nov 05, 2001 1.960 1.960 1.960 1.960 0 +0.02(+1.03%)
Nov 02, 2001 1.940 1.940 1.940 1.940 0 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.