Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0675 0.1303 0.0615 0.1094 0 +0.04(+62.07%)
Jan 30, 2014 0.0970 0.1164 0.0675 0.0675 0 -0.03(-30.41%)
Jan 29, 2014 0.0915 0.1194 0.0911 0.0970 0 +0.01(+6.01%)
Jan 28, 2014 0.0860 0.1058 0.0725 0.0915 0 -0.00(-3.17%)
Jan 27, 2014 0.0807 0.0984 0.0807 0.0945 0 -0.00(-3.96%)
Jan 24, 2014 0.0740 0.0984 0.0656 0.0984 0 +0.02(+32.97%)
Jan 23, 2014 0.0770 0.1207 0.0525 0.0740 0 -0.00(-3.90%)
Jan 22, 2014 0.0800 0.1236 0.0770 0.0770 0 -0.00(-3.75%)
Jan 21, 2014 0.1024 0.1024 0.0725 0.0800 0 -0.02(-21.88%)
Jan 17, 2014 0.0725 0.1191 0.0725 0.1024 0 +0.02(+28.00%)
Jan 16, 2014 0.0830 0.1091 0.0725 0.0800 0 -0.00(-3.61%)
Jan 15, 2014 0.0715 0.0975 0.0715 0.0830 0 +0.01(+16.08%)
Jan 14, 2014 0.0725 0.0816 0.0715 0.0715 0 -0.00(-1.38%)
Jan 13, 2014 0.0725 0.1019 0.0565 0.0725 0 -0.06(-45.94%)
Jan 10, 2014 0.0765 0.1341 0.0480 0.1341 0 +0.06(+75.29%)
Jan 09, 2014 0.0775 0.1028 0.0608 0.0765 0 -0.00(-1.29%)
Jan 08, 2014 0.0780 0.1037 0.0775 0.0775 0 -0.00(-0.64%)
Jan 07, 2014 0.0790 0.1368 0.0711 0.0780 0 -0.00(-1.27%)
Jan 06, 2014 0.0964 0.1070 0.0790 0.0790 0 -0.03(-26.17%)
Jan 03, 2014 0.0830 0.1078 0.0830 0.1070 0 +0.02(+28.92%)
Jan 02, 2014 0.0850 0.0850 0.0830 0.0830 0 -0.00(-2.35%)
Dec 31, 2013 0.0840 0.1094 0.0840 0.0850 0 -0.01(-9.09%)
Dec 30, 2013 0.1277 0.1277 0.0935 0.0935 0 -0.00(-3.41%)
Dec 27, 2013 0.0890 0.1338 0.0634 0.0968 0 +0.01(+8.76%)
Dec 26, 2013 0.1044 0.1044 0.0890 0.0890 0 -0.02(-14.75%)
Dec 24, 2013 0.1015 0.1410 0.1015 0.1044 0 +0.00(+3.88%)
Dec 23, 2013 0.1228 0.1228 0.0956 0.1005 0 -0.02(-18.16%)
Dec 20, 2013 0.0830 0.1228 0.0830 0.1228 0 +0.04(+47.95%)
Dec 19, 2013 0.1030 0.1141 0.0830 0.0830 0 -0.02(-19.42%)
Dec 18, 2013 0.0900 0.1491 0.0900 0.1030 0 +0.01(+14.44%)
Dec 17, 2013 0.0940 0.1176 0.0899 0.0900 0 -0.00(-4.26%)
Dec 16, 2013 0.0663 0.0984 0.0663 0.0940 0 -0.00(-4.47%)
Dec 13, 2013 0.0900 0.1160 0.0700 0.0984 0 +0.01(+9.33%)
Dec 12, 2013 0.0910 0.1168 0.0900 0.0900 0 -0.00(-1.10%)
Dec 11, 2013 0.0920 0.1011 0.0910 0.0910 0 -0.01(-9.45%)
Dec 10, 2013 0.0930 0.1184 0.0762 0.1005 0 +0.01(+8.06%)
Dec 09, 2013 0.1019 0.1207 0.0930 0.0930 0 -0.03(-22.95%)
Dec 06, 2013 0.1045 0.1374 0.0940 0.1207 0 +0.02(+25.08%)
Dec 05, 2013 0.1130 0.1381 0.0965 0.0965 0 -0.03(-21.93%)
Dec 02, 2013 0.1236 0.1236 0.1236 0 +0.01(+4.39%)
Nov 29, 2013 0.0901 0.1184 0.0847 0.1184 0 +0.03(+31.41%)
Nov 27, 2013 0.0850 0.1288 0.0850 0.0901 0 -0.01(-13.78%)
Nov 26, 2013 0.1095 0.1226 0.0926 0.1045 0 -0.01(-4.57%)
Nov 25, 2013 0.0979 0.1216 0.0979 0.1095 0 -0.01(-9.95%)
Nov 22, 2013 0.1055 0.1266 0.0892 0.1216 0 +0.02(+15.26%)
Nov 21, 2013 0.1030 0.1316 0.1025 0.1055 0 +0.00(+2.43%)
Nov 20, 2013 0.1080 0.1524 0.1030 0.1030 0 -0.01(-4.63%)
Nov 19, 2013 0.1130 0.1290 0.1080 0.1080 0 -0.01(-4.42%)
Nov 18, 2013 0.1018 0.1400 0.1018 0.1130 0 -0.03(-19.29%)
Nov 15, 2013 0.1055 0.1448 0.1020 0.1400 0 +0.03(+32.70%)
Nov 14, 2013 0.1060 0.1152 0.1055 0.1055 0 -0.00(-0.94%)
Nov 12, 2013 0.1085 0.1085 0.1065 0.1065 0 -0.00(-1.84%)
Nov 08, 2013 0.1085 0.1355 0.1085 0.1085 0 +0.01(+5.85%)
Nov 07, 2013 0.1035 0.1207 0.1025 0.1025 0 -0.01(-8.48%)
Nov 06, 2013 0.0960 0.1374 0.0883 0.1120 0 -0.00(-0.44%)
Nov 05, 2013 0.1050 0.1221 0.1050 0.1125 0 +0.01(+7.14%)
Nov 04, 2013 0.0901 0.1400 0.0901 0.1050 0 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.