Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0400 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 02, 2024 0.0400 0 +0.01(+33.33%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-25.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Apr 18, 2024 0.0250 0 -0.01(-37.50%)
Apr 16, 2024 0.0400 0 +0.01(+33.33%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 -0.01(-25.00%)
Mar 12, 2024 0.0400 0 +0.00(+14.29%)
Mar 11, 2024 0.0300 0.0350 0.0300 0.0350 149,500 +0.01(+16.67%)
Mar 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 26, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0300 0 +0.01(+50.00%)
Feb 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 -0.02(-42.86%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 177,000 +0.02(+75.00%)
Jan 22, 2024 0.0200 1 -0.01(-33.33%)
Jan 09, 2024 0.0300 0 +0.01(+100.00%)
Dec 22, 2023 0.0150 12 +0.00(+50.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 428 -0.00(-33.33%)
Oct 30, 2023 0.0150 0 +0.00(+50.00%)
Oct 11, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0 +0.00(+0.00%)
Sep 14, 2023 0.0150 0 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0200 0.0100 0.0200 26,222 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 08, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0 +0.00(+0.00%)
Jul 04, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 -0.01(-25.00%)
Jun 22, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.