Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARS Pharmaceuticals, Inc. - Common Stock (NQ: SPRY )

9.030 -0.070 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.130 9.250 8.990 9.030 292,480 -0.07(-0.77%)
May 16, 2024 8.920 9.140 8.790 9.100 404,491 +0.22(+2.48%)
May 15, 2024 9.150 9.160 8.830 8.880 301,241 -0.10(-1.11%)
May 14, 2024 8.940 9.060 8.880 8.980 357,043 +0.09(+1.01%)
May 13, 2024 8.720 9.020 8.720 8.890 322,392 +0.15(+1.72%)
May 10, 2024 8.930 9.000 8.590 8.740 306,001 -0.06(-0.68%)
May 09, 2024 9.060 9.190 8.720 8.800 332,215 -0.26(-2.87%)
May 08, 2024 9.350 9.553 8.980 9.060 352,398 -0.41(-4.33%)
May 07, 2024 9.440 9.510 9.140 9.470 474,003 +0.02(+0.21%)
May 06, 2024 9.750 9.800 9.100 9.450 401,257 -0.30(-3.08%)
May 03, 2024 9.660 9.760 9.390 9.750 364,184 +0.29(+3.07%)
May 02, 2024 9.350 9.510 8.940 9.460 575,509 +0.13(+1.39%)
May 01, 2024 8.730 9.620 8.670 9.330 1,110,399 +0.63(+7.24%)
Apr 30, 2024 8.580 8.790 8.510 8.700 335,349 +0.10(+1.16%)
Apr 29, 2024 8.470 8.720 8.410 8.600 364,643 +0.25(+2.99%)
Apr 26, 2024 8.170 8.660 8.100 8.350 520,298 +0.26(+3.21%)
Apr 25, 2024 8.090 8.190 7.660 8.090 534,699 -0.17(-2.06%)
Apr 24, 2024 8.460 8.545 8.155 8.260 334,679 -0.24(-2.82%)
Apr 23, 2024 8.440 8.830 8.309 8.500 510,439 +0.29(+3.53%)
Apr 22, 2024 8.570 8.600 8.145 8.210 394,606 -0.26(-3.07%)
Apr 19, 2024 8.410 8.650 8.250 8.470 487,876 +0.03(+0.36%)
Apr 18, 2024 9.020 9.190 8.380 8.440 918,106 -0.62(-6.84%)
Apr 17, 2024 9.280 9.280 8.880 9.060 456,563 -0.12(-1.31%)
Apr 16, 2024 9.140 9.470 9.050 9.180 477,153 -0.06(-0.65%)
Apr 15, 2024 9.000 9.300 8.947 9.240 459,614 +0.22(+2.44%)
Apr 12, 2024 9.240 9.240 8.930 9.020 689,994 -0.22(-2.38%)
Apr 11, 2024 9.320 9.440 9.170 9.240 442,524 -0.03(-0.32%)
Apr 10, 2024 9.200 9.420 9.030 9.270 390,698 -0.06(-0.64%)
Apr 09, 2024 9.990 9.990 9.125 9.330 801,112 -0.60(-6.04%)
Apr 08, 2024 9.850 10.10 9.650 9.930 476,496 +0.06(+0.61%)
Apr 05, 2024 9.460 10.00 9.430 9.870 443,028 +0.34(+3.57%)
Apr 04, 2024 9.500 9.700 9.350 9.530 633,597 +0.13(+1.38%)
Apr 03, 2024 9.310 9.685 9.210 9.400 551,670 +0.12(+1.29%)
Apr 02, 2024 9.420 9.620 9.270 9.280 510,680 -0.19(-2.01%)
Apr 01, 2024 10.22 10.22 9.405 9.470 723,001 -0.75(-7.34%)
Mar 28, 2024 10.48 11.27 10.15 10.22 1,645,010 +0.26(+2.61%)
Mar 27, 2024 10.13 10.20 9.650 9.960 1,177,839 -0.04(-0.40%)
Mar 26, 2024 9.200 10.15 9.175 10.00 2,377,291 +0.87(+9.53%)
Mar 25, 2024 8.660 9.390 8.660 9.130 1,290,393 +0.48(+5.55%)
Mar 22, 2024 9.000 9.100 8.560 8.650 769,139 -0.35(-3.89%)
Mar 21, 2024 8.850 9.000 8.700 9.000 731,573 +0.30(+3.45%)
Mar 20, 2024 8.540 8.850 8.410 8.700 627,107 +0.24(+2.84%)
Mar 19, 2024 9.080 9.080 8.400 8.460 1,145,657 -0.66(-7.24%)
Mar 18, 2024 9.170 9.390 8.950 9.120 1,157,056 -0.04(-0.44%)
Mar 15, 2024 8.940 9.295 8.940 9.160 2,417,905 +0.16(+1.78%)
Mar 14, 2024 8.940 9.000 8.780 9.000 580,628 +0.00(+0.00%)
Mar 13, 2024 8.420 9.030 8.405 9.000 660,996 +0.54(+6.38%)
Mar 12, 2024 8.310 8.490 8.245 8.460 388,166 +0.17(+2.05%)
Mar 11, 2024 8.590 8.780 8.250 8.290 471,341 -0.40(-4.60%)
Mar 08, 2024 9.020 9.100 8.630 8.690 521,567 -0.26(-2.91%)
Mar 07, 2024 8.940 9.060 8.610 8.950 607,117 +0.03(+0.34%)
Mar 06, 2024 9.000 9.040 8.690 8.920 549,610 +0.04(+0.45%)
Mar 05, 2024 9.320 9.320 8.720 8.880 1,012,002 +0.23(+2.66%)
Mar 04, 2024 8.750 8.750 8.460 8.650 332,544 -0.06(-0.69%)
Mar 01, 2024 8.430 8.870 8.420 8.710 658,585 +0.34(+4.06%)
Feb 29, 2024 9.050 9.100 8.120 8.370 972,028 -0.65(-7.21%)
Feb 28, 2024 8.870 9.190 8.830 9.020 1,173,327 +0.20(+2.27%)
Feb 27, 2024 8.780 8.960 8.460 8.820 1,961,223 +0.07(+0.80%)
Feb 26, 2024 8.570 9.150 8.196 8.750 1,398,131 +0.40(+4.79%)
Feb 23, 2024 7.660 8.500 7.660 8.350 992,578 +0.75(+9.87%)
Feb 22, 2024 7.500 7.790 7.500 7.600 504,612 +0.14(+1.88%)
Feb 21, 2024 7.570 7.675 7.180 7.460 727,481 -0.06(-0.80%)
Feb 20, 2024 6.900 7.890 6.700 7.520 1,277,447 +0.35(+4.88%)
Feb 16, 2024 7.200 7.250 7.090 7.170 248,677 -0.09(-1.24%)
Feb 15, 2024 7.130 7.320 7.060 7.260 289,325 +0.16(+2.25%)
Feb 14, 2024 7.120 7.330 7.020 7.100 302,277 +0.08(+1.14%)
Feb 13, 2024 7.250 7.250 6.960 7.020 493,974 -0.44(-5.90%)
Feb 12, 2024 7.180 7.870 7.160 7.460 731,473 +0.38(+5.37%)
Feb 09, 2024 6.540 7.105 6.490 7.080 406,253 +0.59(+9.09%)
Feb 08, 2024 6.330 6.540 6.330 6.490 268,353 +0.19(+3.02%)
Feb 07, 2024 6.550 6.590 6.290 6.300 319,189 -0.20(-3.08%)
Feb 06, 2024 6.410 6.540 6.375 6.500 331,170 +0.13(+2.04%)
Feb 05, 2024 6.360 6.500 6.260 6.370 355,895 +0.02(+0.31%)
Feb 02, 2024 6.250 6.440 6.180 6.350 172,231 -0.05(-0.78%)
Feb 01, 2024 6.320 6.400 6.170 6.400 229,506 +0.19(+3.06%)
Jan 31, 2024 6.210 6.400 6.130 6.210 273,059 -0.04(-0.64%)
Jan 30, 2024 6.520 6.520 6.200 6.250 258,821 -0.23(-3.55%)
Jan 29, 2024 6.280 6.540 6.250 6.480 178,048 +0.20(+3.10%)
Jan 26, 2024 6.580 6.630 6.245 6.285 212,148 -0.23(-3.60%)
Jan 25, 2024 6.410 6.620 6.350 6.520 284,449 +0.14(+2.19%)
Jan 24, 2024 6.830 7.000 6.260 6.380 478,545 -0.39(-5.76%)
Jan 23, 2024 6.470 6.800 6.375 6.770 487,833 +0.35(+5.45%)
Jan 22, 2024 6.080 6.435 6.040 6.420 452,111 +0.37(+6.12%)
Jan 19, 2024 6.120 6.210 5.995 6.050 293,185 -0.03(-0.49%)
Jan 18, 2024 6.090 6.140 5.910 6.080 207,023 -0.01(-0.16%)
Jan 17, 2024 5.920 6.130 5.805 6.090 344,772 +0.15(+2.53%)
Jan 16, 2024 5.910 6.140 5.750 5.940 323,020 +0.03(+0.51%)
Jan 12, 2024 5.850 6.000 5.830 5.910 164,925 +0.06(+1.03%)
Jan 11, 2024 5.930 5.950 5.740 5.850 158,167 -0.08(-1.35%)
Jan 10, 2024 5.910 6.040 5.680 5.930 296,110 +0.02(+0.34%)
Jan 09, 2024 5.950 6.090 5.770 5.910 325,771 -0.08(-1.34%)
Jan 08, 2024 5.670 6.070 5.620 5.990 290,792 +0.31(+5.46%)
Jan 05, 2024 5.740 5.740 5.480 5.680 352,033 +0.04(+0.71%)
Jan 04, 2024 5.500 5.720 5.190 5.640 286,121 +0.14(+2.55%)
Jan 03, 2024 5.560 5.590 5.380 5.500 372,283 -0.08(-1.43%)
Jan 02, 2024 5.510 5.760 5.450 5.580 296,691 +0.10(+1.82%)
Dec 29, 2023 5.670 5.750 5.480 5.480 379,191 -0.15(-2.66%)
Dec 28, 2023 5.660 5.790 5.530 5.630 307,443 -0.01(-0.18%)
Dec 27, 2023 5.670 5.670 5.460 5.640 241,376 +0.11(+1.99%)
Dec 26, 2023 5.220 5.660 5.185 5.530 367,698 +0.37(+7.17%)
Dec 22, 2023 5.100 5.410 5.100 5.160 444,473 +0.06(+1.18%)
Dec 21, 2023 5.070 5.290 5.020 5.100 229,190 +0.06(+1.19%)
Dec 20, 2023 5.260 5.340 5.020 5.040 363,775 -0.20(-3.82%)
Dec 19, 2023 5.100 5.315 5.040 5.240 394,622 +0.02(+0.38%)
Dec 18, 2023 5.230 5.310 5.170 5.220 297,076 +0.01(+0.19%)
Dec 15, 2023 5.350 5.350 5.090 5.210 607,326 +0.00(+0.00%)
Dec 14, 2023 5.420 5.520 5.160 5.210 533,898 -0.11(-2.07%)
Dec 13, 2023 5.130 5.330 5.090 5.320 318,188 +0.15(+2.90%)
Dec 12, 2023 5.130 5.210 5.010 5.170 285,996 +0.04(+0.78%)
Dec 11, 2023 5.350 5.350 5.010 5.130 386,360 -0.19(-3.57%)
Dec 08, 2023 5.200 5.385 5.130 5.320 397,272 +0.10(+1.92%)
Dec 07, 2023 5.210 5.330 5.125 5.220 324,164 +0.02(+0.38%)
Dec 06, 2023 5.270 5.340 5.150 5.200 485,343 -0.01(-0.19%)
Dec 05, 2023 5.170 5.360 5.110 5.210 558,308 +0.00(+0.00%)
Dec 04, 2023 4.940 5.210 4.940 5.210 743,920 +0.26(+5.25%)
Dec 01, 2023 4.830 4.950 4.780 4.950 443,796 +0.12(+2.48%)
Nov 30, 2023 4.890 4.960 4.765 4.830 625,605 +0.03(+0.63%)
Nov 29, 2023 4.830 4.950 4.770 4.800 483,716 -0.02(-0.31%)
Nov 28, 2023 4.670 4.890 4.652 4.815 446,488 +0.14(+2.88%)
Nov 27, 2023 4.810 4.810 4.660 4.680 377,959 -0.08(-1.68%)
Nov 24, 2023 4.750 4.790 4.670 4.760 274,753 +0.03(+0.63%)
Nov 22, 2023 4.740 4.780 4.650 4.730 309,284 +0.03(+0.64%)
Nov 21, 2023 4.760 4.840 4.640 4.700 519,320 -0.08(-1.67%)
Nov 20, 2023 4.770 5.010 4.730 4.780 635,844 +0.07(+1.49%)
Nov 17, 2023 4.570 4.740 4.530 4.710 541,495 +0.20(+4.43%)
Nov 16, 2023 4.500 4.580 4.280 4.510 795,812 -0.02(-0.44%)
Nov 15, 2023 4.270 4.630 4.270 4.530 1,302,389 +0.30(+7.09%)
Nov 14, 2023 4.090 4.285 4.010 4.230 744,356 +0.23(+5.75%)
Nov 13, 2023 3.900 4.010 3.760 4.000 926,980 +0.27(+7.24%)
Nov 10, 2023 3.580 4.098 3.500 3.730 1,813,712 +0.30(+8.75%)
Nov 09, 2023 3.600 3.640 3.380 3.430 386,217 -0.15(-4.19%)
Nov 08, 2023 3.600 3.600 3.470 3.580 502,219 -0.01(-0.28%)
Nov 07, 2023 3.590 3.750 3.550 3.590 550,952 +0.01(+0.28%)
Nov 06, 2023 3.800 3.940 3.550 3.580 3,111,716 -0.19(-5.04%)
Nov 03, 2023 3.720 3.900 3.645 3.770 976,039 +0.12(+3.29%)
Nov 02, 2023 3.400 3.650 3.400 3.650 431,292 +0.09(+2.53%)
Nov 01, 2023 3.550 3.660 3.525 3.560 423,663 -0.01(-0.28%)
Oct 31, 2023 3.470 3.690 3.470 3.570 355,219 +0.09(+2.59%)
Oct 30, 2023 3.450 3.620 3.450 3.480 373,267 +0.01(+0.29%)
Oct 27, 2023 3.590 3.600 3.430 3.470 258,741 -0.05(-1.42%)
Oct 26, 2023 3.450 3.590 3.420 3.520 324,918 +0.04(+1.15%)
Oct 25, 2023 3.480 3.527 3.400 3.480 284,654 +0.00(+0.00%)
Oct 24, 2023 3.400 3.540 3.400 3.480 510,118 +0.07(+2.05%)
Oct 23, 2023 3.480 3.540 3.400 3.410 429,689 -0.10(-2.85%)
Oct 20, 2023 3.350 3.550 3.350 3.510 649,307 +0.13(+3.85%)
Oct 19, 2023 3.540 3.560 3.350 3.380 1,002,305 -0.21(-5.85%)
Oct 18, 2023 3.660 3.700 3.530 3.590 467,191 -0.08(-2.18%)
Oct 17, 2023 3.660 3.800 3.651 3.670 480,548 +0.00(+0.00%)
Oct 16, 2023 3.670 3.750 3.580 3.670 671,430 -0.06(-1.61%)
Oct 13, 2023 3.760 3.860 3.710 3.730 522,734 -0.02(-0.53%)
Oct 12, 2023 3.960 4.000 3.615 3.750 1,144,938 -0.23(-5.66%)
Oct 11, 2023 4.060 4.120 3.905 3.975 706,290 -0.06(-1.36%)
Oct 10, 2023 4.100 4.150 3.990 4.030 661,797 -0.08(-1.95%)
Oct 09, 2023 4.190 4.260 4.040 4.110 732,281 -0.16(-3.75%)
Oct 06, 2023 3.960 4.370 3.940 4.270 1,143,098 +0.28(+7.02%)
Oct 05, 2023 3.960 4.140 3.885 3.990 802,595 -0.01(-0.25%)
Oct 04, 2023 3.870 4.050 3.710 4.000 956,277 +0.08(+2.04%)
Oct 03, 2023 4.020 4.155 3.840 3.920 1,372,887 +0.09(+2.35%)
Oct 02, 2023 3.790 3.960 3.740 3.830 765,130 +0.05(+1.32%)
Sep 29, 2023 3.700 3.860 3.630 3.780 963,018 +0.13(+3.56%)
Sep 28, 2023 3.620 3.730 3.560 3.650 1,483,175 +0.01(+0.27%)
Sep 27, 2023 3.770 3.810 3.550 3.640 1,630,626 -0.11(-2.93%)
Sep 26, 2023 3.870 4.485 3.720 3.750 4,303,854 +0.15(+4.17%)
Sep 25, 2023 3.890 3.800 3.580 3.600 2,262,838 -0.36(-9.09%)
Sep 22, 2023 3.660 4.010 3.470 3.960 3,850,806 +0.29(+7.90%)
Sep 21, 2023 2.800 3.910 2.750 3.670 14,665,486 +0.75(+25.68%)
Sep 20, 2023 2.790 3.060 2.550 2.920 18,982,862 -3.69(-55.79%)
Sep 19, 2023 7.780 7.780 6.570 6.605 1,688,984 -0.83(-11.22%)
Sep 18, 2023 7.350 7.570 7.200 7.440 862,264 +0.18(+2.48%)
Sep 15, 2023 7.280 7.320 6.890 7.260 2,250,239 -0.02(-0.27%)
Sep 14, 2023 7.430 7.540 7.255 7.280 399,953 -0.12(-1.62%)
Sep 13, 2023 7.390 7.492 7.280 7.400 407,628 +0.05(+0.68%)
Sep 12, 2023 7.540 7.540 7.310 7.350 552,468 -0.13(-1.74%)
Sep 11, 2023 7.440 7.610 7.272 7.480 476,202 +0.11(+1.49%)
Sep 08, 2023 7.290 7.490 7.220 7.370 320,283 +0.05(+0.68%)
Sep 07, 2023 7.340 7.480 7.210 7.320 381,177 -0.06(-0.81%)
Sep 06, 2023 7.090 7.455 6.950 7.380 556,526 +0.30(+4.24%)
Sep 05, 2023 7.150 7.380 7.000 7.080 998,777 -0.03(-0.42%)
Sep 01, 2023 7.600 8.000 7.090 7.110 1,588,227 +0.02(+0.28%)
Aug 31, 2023 7.110 7.150 7.010 7.090 376,456 -0.02(-0.28%)
Aug 30, 2023 7.110 7.235 7.000 7.110 503,082 +0.02(+0.28%)
Aug 29, 2023 6.980 7.115 6.940 7.090 273,623 +0.12(+1.72%)
Aug 28, 2023 6.980 6.980 6.870 6.970 179,224 +0.03(+0.43%)
Aug 25, 2023 6.910 7.000 6.850 6.940 126,033 +0.04(+0.58%)
Aug 24, 2023 6.960 7.050 6.885 6.900 176,995 -0.09(-1.29%)
Aug 23, 2023 7.060 7.100 6.860 6.990 317,047 -0.04(-0.57%)
Aug 22, 2023 7.050 7.540 6.990 7.030 667,388 +0.02(+0.29%)
Aug 21, 2023 6.660 7.090 6.660 7.010 315,292 +0.33(+4.94%)
Aug 18, 2023 6.640 6.830 6.590 6.680 278,522 -0.05(-0.74%)
Aug 17, 2023 6.860 6.860 6.480 6.730 356,159 -0.13(-1.90%)
Aug 16, 2023 6.990 7.070 6.690 6.860 409,314 -0.18(-2.56%)
Aug 15, 2023 6.900 7.060 6.800 7.040 250,895 +0.12(+1.73%)
Aug 14, 2023 6.770 6.920 6.530 6.920 331,617 +0.09(+1.32%)
Aug 11, 2023 6.810 7.080 6.510 6.830 509,639 -0.02(-0.29%)
Aug 10, 2023 6.960 7.100 6.810 6.850 353,240 -0.04(-0.58%)
Aug 09, 2023 7.010 7.065 6.870 6.890 271,554 -0.11(-1.57%)
Aug 08, 2023 6.840 7.010 6.780 7.000 242,508 +0.09(+1.38%)
Aug 07, 2023 7.010 7.020 6.840 6.905 280,837 -0.12(-1.78%)
Aug 04, 2023 7.050 7.220 6.965 7.030 276,796 +0.03(+0.43%)
Aug 03, 2023 6.990 7.100 6.890 7.000 298,201 -0.04(-0.50%)
Aug 02, 2023 7.120 7.250 6.930 7.035 398,699 -0.15(-2.09%)
Aug 01, 2023 7.330 7.330 7.110 7.185 242,886 -0.17(-2.24%)
Jul 31, 2023 7.140 7.360 7.050 7.350 299,190 +0.25(+3.52%)
Jul 28, 2023 6.710 7.110 6.700 7.100 198,657 +0.44(+6.61%)
Jul 27, 2023 7.060 7.070 6.650 6.660 232,309 -0.34(-4.86%)
Jul 26, 2023 7.080 7.130 6.750 7.000 295,547 -0.10(-1.41%)
Jul 25, 2023 7.340 7.340 7.090 7.100 432,648 -0.26(-3.53%)
Jul 24, 2023 7.240 7.370 7.020 7.360 639,699 +0.13(+1.80%)
Jul 21, 2023 7.410 7.445 7.030 7.230 411,444 -0.06(-0.82%)
Jul 20, 2023 7.300 7.510 7.140 7.290 359,694 -0.02(-0.27%)
Jul 19, 2023 7.050 7.335 7.030 7.310 495,355 +0.26(+3.69%)
Jul 18, 2023 6.960 7.200 6.860 7.050 276,534 +0.11(+1.59%)
Jul 17, 2023 6.860 6.960 6.810 6.940 465,594 +0.11(+1.61%)
Jul 14, 2023 6.840 6.920 6.670 6.830 616,563 -0.05(-0.73%)
Jul 13, 2023 6.740 6.940 6.530 6.880 592,937 +0.18(+2.69%)
Jul 12, 2023 6.520 6.820 6.390 6.700 566,382 +0.22(+3.40%)
Jul 11, 2023 6.320 6.510 6.200 6.480 584,350 +0.16(+2.53%)
Jul 10, 2023 6.220 6.440 6.100 6.320 521,553 +0.19(+3.10%)
Jul 07, 2023 6.390 6.570 6.080 6.130 341,430 -0.30(-4.67%)
Jul 06, 2023 6.390 6.455 6.090 6.430 385,240 -0.06(-0.92%)
Jul 05, 2023 6.670 6.750 6.200 6.490 382,912 -0.24(-3.57%)
Jul 03, 2023 6.700 6.810 6.620 6.730 328,227 +0.03(+0.45%)
Jun 30, 2023 6.640 6.820 6.510 6.700 757,036 +0.09(+1.36%)
Jun 29, 2023 6.560 6.680 6.300 6.610 484,528 +0.03(+0.46%)
Jun 28, 2023 6.510 6.680 6.430 6.580 508,070 +0.08(+1.23%)
Jun 27, 2023 6.320 6.570 6.100 6.500 511,655 +0.17(+2.69%)
Jun 26, 2023 6.210 6.400 6.150 6.330 830,157 +0.05(+0.80%)
Jun 23, 2023 6.360 6.570 6.250 6.280 3,788,439 -0.14(-2.18%)
Jun 22, 2023 6.380 6.600 6.200 6.420 1,009,516 +0.07(+1.10%)
Jun 21, 2023 6.240 6.360 5.990 6.350 667,301 +0.09(+1.44%)
Jun 20, 2023 6.230 6.505 6.020 6.260 933,182 +0.04(+0.64%)
Jun 16, 2023 6.080 6.460 6.050 6.220 809,684 +0.17(+2.81%)
Jun 15, 2023 6.190 6.308 5.970 6.050 447,541 -0.09(-1.47%)
Jun 14, 2023 6.310 6.510 6.140 6.140 658,230 -0.17(-2.69%)
Jun 13, 2023 6.260 6.560 6.240 6.310 698,484 +0.05(+0.88%)
Jun 12, 2023 6.650 6.659 6.110 6.255 924,111 -0.36(-5.37%)
Jun 09, 2023 6.790 6.800 6.510 6.610 491,693 -0.18(-2.65%)
Jun 08, 2023 6.650 6.810 6.480 6.790 322,982 +0.17(+2.57%)
Jun 07, 2023 6.850 7.020 6.620 6.620 552,500 -0.20(-2.93%)
Jun 06, 2023 6.900 7.120 6.770 6.820 587,209 -0.12(-1.73%)
Jun 05, 2023 7.230 7.230 6.760 6.940 863,124 -0.30(-4.14%)
Jun 02, 2023 7.000 7.400 6.720 7.240 770,009 +0.37(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.