Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.2001 0 -0.01(-3.10%)
Apr 24, 2024 0.2065 0 +0.03(+16.01%)
Apr 02, 2024 0.1780 0 -0.05(-22.27%)
Apr 01, 2024 0.2200 0.2300 0.2200 0.2290 36,154 +0.01(+4.09%)
Mar 06, 2024 0.2200 0 +0.10(+81.82%)
Mar 04, 2024 0.1210 0 -0.06(-32.02%)
Feb 20, 2024 0.1780 0 +0.07(+58.93%)
Feb 16, 2024 0.1120 0.1120 0.1120 0.1120 10,000 -0.07(-40.01%)
Jan 30, 2024 0.1867 0 -0.00(-0.95%)
Jan 25, 2024 0.1885 0 -0.04(-16.11%)
Jan 04, 2024 0.2247 0 +0.03(+12.74%)
Dec 27, 2023 0.1993 0 -0.02(-10.63%)
Dec 21, 2023 0.2230 0 +0.02(+11.89%)
Dec 19, 2023 0.1993 0 +0.00(+0.00%)
Dec 18, 2023 0.2479 0.2479 0.1993 0.1993 51,107 -0.05(-20.41%)
Dec 15, 2023 0.2504 0.2504 0.2504 0.2504 1,000 -0.00(-0.24%)
Dec 14, 2023 0.2500 0.2510 0.2500 0.2510 3,000 +0.03(+14.61%)
Dec 11, 2023 0.2190 0 +0.04(+19.09%)
Dec 08, 2023 0.1839 0.1839 0.1839 0.1839 1,000 +0.01(+6.49%)
Dec 07, 2023 0.1727 0.1727 0.1727 0.1727 1,000 +0.01(+4.41%)
Nov 29, 2023 0.1654 0 +0.05(+46.37%)
Oct 31, 2023 0.1130 0 -0.04(-24.67%)
Oct 24, 2023 0.1500 0 +0.03(+22.85%)
Oct 16, 2023 0.1221 0 -0.05(-30.94%)
Oct 10, 2023 0.1768 0 +0.04(+30.77%)
Oct 05, 2023 0.1352 0 +0.00(+3.21%)
Oct 03, 2023 0.1310 0 +0.00(+2.02%)
Sep 15, 2023 0.1284 0 +0.01(+11.65%)
Aug 11, 2023 0.1150 0 -0.02(-16.49%)
Aug 08, 2023 0.1377 0 -0.01(-8.20%)
Jul 31, 2023 0.1500 0 +0.01(+8.77%)
Jul 25, 2023 0.1379 0 -0.01(-5.42%)
Jul 24, 2023 0.1458 0.1458 0.1458 0.1458 400 +0.01(+5.04%)
Jul 14, 2023 0.1388 0 -0.00(-0.86%)
Jul 12, 2023 0.1400 0 +0.02(+16.67%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 48,000 -0.04(-27.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.