Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2021 0.0100 0.0100 0.0100 75 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 26, 2021 0.0990 0.0990 0.0050 0.0050 8,986 -0.06(-91.75%)
Aug 25, 2021 0.0600 0.0606 0.0200 0.0606 1,088 +0.02(+42.25%)
Aug 20, 2021 0.0426 0.0426 0.0426 3 +0.00(+0.00%)
Aug 17, 2021 0.0426 0.0426 0.0426 20 -0.01(-14.80%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 -0.15(-75.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0.2000 524 +0.15(+300.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 25 -0.01(-16.67%)
Jul 20, 2021 0.0600 0.0600 0.0600 0 -0.04(-40.59%)
Jul 13, 2021 0.1010 0.1010 0.1010 0 -0.10(-49.47%)
Jul 12, 2021 0.1999 0.1999 0.1999 0.1999 460 +0.05(+32.82%)
Jul 09, 2021 0.1653 0.1653 0.1505 0.1505 276 -0.00(-0.33%)
Jul 07, 2021 0.1510 0.1510 0.1510 0 -0.01(-8.87%)
Jul 01, 2021 0.1657 0.1657 0.1657 15 +0.06(+64.06%)
Jun 28, 2021 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 200 -0.04(-31.03%)
Jun 04, 2021 0.1450 0.1450 0.1450 0 -0.12(-45.49%)
May 27, 2021 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
May 26, 2021 0.2660 0.2660 0.2660 0.2660 1,000 +0.00(+0.00%)
May 25, 2021 0.2660 0.2660 0.2660 0.2660 5,050 -0.02(-7.35%)
May 24, 2021 0.3000 0.3000 0.2871 0.2871 1,330 +0.15(+105.07%)
May 20, 2021 0.1400 0.1400 0.1400 8 -0.01(-6.67%)
May 19, 2021 0.1500 0.1500 0.1500 0.1500 5,028 +0.00(+0.00%)
May 12, 2021 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
May 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.