Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 158.99 161.28 151.08 154.62 192,941 -3.57(-2.26%)
Apr 28, 2022 158.80 162.21 146.81 158.19 189,373 -1.08(-0.68%)
Apr 27, 2022 156.99 163.31 151.31 159.27 118,727 +3.34(+2.14%)
Apr 26, 2022 160.40 164.71 155.34 155.93 134,444 -4.74(-2.95%)
Apr 25, 2022 165.78 165.78 152.21 160.67 225,503 -10.07(-5.90%)
Apr 22, 2022 176.16 181.78 169.67 170.74 160,746 -7.36(-4.13%)
Apr 21, 2022 193.40 193.40 176.51 178.10 175,595 -12.54(-6.58%)
Apr 20, 2022 195.31 196.97 185.28 190.64 163,595 -3.03(-1.56%)
Apr 19, 2022 199.01 201.60 190.00 193.67 177,526 -6.35(-3.17%)
Apr 18, 2022 198.21 207.67 195.30 200.02 235,191 +4.83(+2.47%)
Apr 14, 2022 182.23 195.88 180.39 195.19 226,936 +12.06(+6.59%)
Apr 13, 2022 173.79 183.22 171.11 183.13 199,797 +12.60(+7.39%)
Apr 12, 2022 165.00 176.85 164.19 170.53 235,597 +11.56(+7.27%)
Apr 11, 2022 159.27 162.41 156.72 158.97 137,048 -3.92(-2.41%)
Apr 08, 2022 157.12 164.04 157.00 162.89 120,840 +6.33(+4.04%)
Apr 07, 2022 159.97 160.00 151.47 156.56 170,717 -1.72(-1.09%)
Apr 06, 2022 161.00 163.14 156.13 158.28 150,217 +0.01(+0.01%)
Apr 05, 2022 165.02 167.00 157.25 158.27 145,569 -6.93(-4.19%)
Apr 04, 2022 164.63 168.95 160.31 165.20 152,229 +1.92(+1.18%)
Apr 01, 2022 153.93 163.29 153.93 163.28 205,414 +10.56(+6.91%)
Mar 31, 2022 155.96 164.50 152.50 152.72 175,106 -7.16(-4.48%)
Mar 30, 2022 163.00 169.00 159.37 159.88 205,811 -1.84(-1.14%)
Mar 29, 2022 147.20 161.99 145.37 161.72 171,370 +10.71(+7.09%)
Mar 28, 2022 154.00 154.02 147.66 151.01 131,569 -9.37(-5.84%)
Mar 25, 2022 153.16 162.12 153.16 160.38 150,610 +5.03(+3.24%)
Mar 24, 2022 156.94 162.00 154.00 155.35 109,556 -1.46(-0.93%)
Mar 23, 2022 152.31 159.93 149.95 156.81 158,308 +7.96(+5.35%)
Mar 22, 2022 152.92 155.18 146.70 148.85 113,014 -3.91(-2.56%)
Mar 21, 2022 152.48 155.81 151.20 152.76 247,781 +4.52(+3.05%)
Mar 18, 2022 141.56 149.07 140.57 148.24 537,245 +6.62(+4.67%)
Mar 17, 2022 138.63 145.62 136.88 141.62 187,543 +7.61(+5.68%)
Mar 16, 2022 137.50 140.45 131.18 134.01 265,355 -2.49(-1.82%)
Mar 15, 2022 135.60 140.52 130.44 136.50 300,545 -6.09(-4.27%)
Mar 14, 2022 150.52 152.92 140.71 142.59 223,620 -16.62(-10.44%)
Mar 11, 2022 160.38 167.56 158.66 159.21 193,229 -4.26(-2.61%)
Mar 10, 2022 155.71 164.72 154.00 163.47 166,752 +9.18(+5.95%)
Mar 09, 2022 150.69 156.17 143.82 154.29 267,495 -5.04(-3.16%)
Mar 08, 2022 147.10 171.26 143.51 159.33 516,838 +16.07(+11.22%)
Mar 07, 2022 143.66 148.00 137.50 143.26 513,245 +2.81(+2.00%)
Mar 04, 2022 131.76 140.77 130.40 140.45 278,869 +8.78(+6.67%)
Mar 03, 2022 133.19 135.40 129.50 131.67 380,931 -2.64(-1.97%)
Mar 02, 2022 134.08 135.75 133.14 134.31 529,155 +2.07(+1.57%)
Mar 01, 2022 127.89 132.87 125.60 132.24 365,162 +6.70(+5.34%)
Feb 28, 2022 124.64 129.41 121.33 125.54 126,113 +0.54(+0.43%)
Feb 25, 2022 127.85 125.50 120.07 125.00 97,088 -0.85(-0.68%)
Feb 24, 2022 121.36 126.51 118.44 125.85 202,958 +4.49(+3.70%)
Feb 23, 2022 122.34 124.50 119.45 121.36 246,318 +0.49(+0.41%)
Feb 22, 2022 130.48 130.48 118.03 120.87 174,613 -5.41(-4.28%)
Feb 18, 2022 126.28 0 -3.00(-2.32%)
Feb 17, 2022 130.28 133.53 126.02 129.28 109,518 -1.72(-1.31%)
Feb 16, 2022 127.43 135.21 126.59 131.00 261,660 +5.33(+4.24%)
Feb 15, 2022 119.65 126.08 118.15 125.67 119,263 +2.45(+1.99%)
Feb 14, 2022 128.80 129.00 121.88 123.22 134,430 -4.37(-3.43%)
Feb 11, 2022 123.60 129.06 123.60 127.59 243,327 +5.01(+4.09%)
Feb 10, 2022 117.39 128.81 115.50 122.58 264,899 +3.40(+2.85%)
Feb 09, 2022 108.02 122.50 108.00 119.18 200,489 +6.21(+5.50%)
Feb 08, 2022 114.96 116.15 110.30 112.97 140,663 -1.99(-1.73%)
Feb 07, 2022 116.36 119.44 114.30 114.96 129,556 -3.39(-2.86%)
Feb 04, 2022 111.48 119.67 110.15 118.35 219,604 +7.79(+7.05%)
Feb 03, 2022 111.00 113.58 108.48 110.56 168,760 -2.83(-2.50%)
Feb 02, 2022 113.50 114.53 109.25 113.39 127,301 -1.01(-0.88%)
Feb 01, 2022 103.63 115.40 103.63 114.40 238,727 +10.89(+10.52%)
Jan 31, 2022 107.00 107.46 101.77 103.51 191,988 -3.89(-3.62%)
Jan 28, 2022 103.68 109.03 102.29 107.40 112,590 +2.60(+2.48%)
Jan 27, 2022 112.44 114.24 102.74 104.80 119,429 -3.70(-3.41%)
Jan 26, 2022 111.58 115.17 106.08 108.50 132,075 -1.02(-0.93%)
Jan 25, 2022 102.45 111.38 98.38 109.52 123,490 +5.60(+5.39%)
Jan 24, 2022 94.15 104.48 91.58 103.92 140,233 +4.91(+4.96%)
Jan 21, 2022 102.50 104.63 97.21 99.01 137,532 -5.15(-4.94%)
Jan 20, 2022 107.32 112.19 103.79 104.16 123,942 -4.53(-4.17%)
Jan 19, 2022 113.61 113.99 106.25 108.69 148,565 -4.04(-3.58%)
Jan 18, 2022 116.87 116.87 108.88 112.73 189,518 -2.29(-1.99%)
Jan 14, 2022 115.02 0 +12.70(+12.41%)
Jan 13, 2022 100.50 104.40 100.13 102.32 139,456 +1.76(+1.75%)
Jan 12, 2022 106.00 106.36 100.49 100.56 179,234 -5.19(-4.91%)
Jan 11, 2022 99.28 106.14 97.46 105.75 148,695 +8.38(+8.61%)
Jan 10, 2022 94.05 97.80 92.01 97.37 105,841 +2.61(+2.75%)
Jan 07, 2022 97.37 99.18 94.72 94.76 75,172 -2.61(-2.68%)
Jan 06, 2022 96.00 97.87 93.52 97.37 61,094 +5.16(+5.60%)
Jan 05, 2022 98.50 100.37 92.15 92.21 150,567 -5.31(-5.45%)
Jan 04, 2022 92.74 98.00 92.74 97.52 151,711 +6.57(+7.22%)
Jan 03, 2022 82.50 91.00 82.50 90.95 113,567 +9.86(+12.16%)
Dec 31, 2021 81.54 82.35 79.37 81.09 68,471 -1.24(-1.51%)
Dec 30, 2021 82.89 84.74 82.00 82.33 68,464 -0.83(-1.00%)
Dec 29, 2021 86.39 88.87 82.55 83.16 84,003 -3.01(-3.49%)
Dec 28, 2021 88.54 90.00 85.35 86.17 77,250 -2.29(-2.59%)
Dec 27, 2021 86.43 90.00 84.52 88.46 52,637 +1.72(+1.98%)
Dec 23, 2021 88.13 89.33 86.56 86.74 40,486 -1.52(-1.72%)
Dec 22, 2021 88.14 89.41 85.80 88.26 67,449 +0.13(+0.15%)
Dec 21, 2021 82.52 88.42 82.52 88.13 102,365 +7.82(+9.74%)
Dec 20, 2021 79.63 81.42 77.11 80.31 110,757 -2.80(-3.37%)
Dec 17, 2021 84.82 86.85 82.00 83.11 300,412 -3.30(-3.82%)
Dec 16, 2021 89.27 91.37 85.61 86.41 108,936 -1.98(-2.24%)
Dec 15, 2021 86.30 89.35 82.50 88.39 144,270 +2.19(+2.54%)
Dec 14, 2021 88.35 90.29 86.02 86.20 118,124 -3.04(-3.41%)
Dec 13, 2021 95.01 95.01 89.24 89.24 94,670 -8.20(-8.42%)
Dec 10, 2021 94.90 97.88 92.67 97.44 109,424 +4.37(+4.70%)
Dec 09, 2021 91.70 94.29 89.50 93.07 145,602 +0.12(+0.13%)
Dec 08, 2021 89.05 94.44 88.15 92.95 108,701 +4.42(+4.99%)
Dec 07, 2021 86.22 89.96 86.22 88.53 152,015 +5.06(+6.06%)
Dec 06, 2021 80.97 85.14 77.49 83.47 124,637 +4.44(+5.62%)
Dec 03, 2021 79.00 80.22 77.25 79.03 106,428 +0.69(+0.88%)
Dec 02, 2021 75.00 78.96 72.46 78.34 184,247 +3.22(+4.29%)
Dec 01, 2021 84.31 85.10 75.00 75.12 230,448 -6.34(-7.78%)
Nov 30, 2021 84.79 85.85 79.28 81.46 266,656 -5.78(-6.63%)
Nov 29, 2021 88.62 92.78 84.56 87.24 160,696 +3.22(+3.83%)
Nov 26, 2021 81.53 84.02 80.50 84.02 126,492 -4.09(-4.64%)
Nov 24, 2021 88.85 91.84 87.23 88.11 87,300 -2.25(-2.49%)
Nov 23, 2021 89.72 93.00 88.33 90.36 124,785 +3.10(+3.55%)
Nov 22, 2021 84.19 90.23 84.19 87.26 191,314 +3.38(+4.03%)
Nov 19, 2021 86.30 87.17 82.65 83.88 208,196 -5.89(-6.56%)
Nov 18, 2021 92.35 90.35 88.85 89.77 147,162 -3.18(-3.42%)
Nov 17, 2021 94.15 95.88 91.38 92.95 118,284 -2.79(-2.91%)
Nov 16, 2021 96.07 96.68 92.53 95.74 119,364 +0.66(+0.69%)
Nov 15, 2021 96.42 96.42 92.78 95.08 102,447 -1.59(-1.64%)
Nov 12, 2021 102.98 104.48 95.58 96.67 154,750 -7.74(-7.41%)
Nov 11, 2021 100.94 105.27 100.55 104.41 118,846 +3.64(+3.61%)
Nov 10, 2021 104.90 100.77 107,492 -5.53(-5.20%)
Nov 09, 2021 105.64 106.32 101.89 106.30 135,434 +0.22(+0.21%)
Nov 08, 2021 103.97 107.50 103.56 106.08 98,488 +3.53(+3.44%)
Nov 05, 2021 101.61 105.11 101.61 102.55 106,665 +2.44(+2.44%)
Nov 04, 2021 105.88 107.49 98.76 100.11 99,205 -2.72(-2.65%)
Nov 03, 2021 99.49 104.92 98.92 102.83 87,328 +1.03(+1.01%)
Nov 02, 2021 102.79 105.10 100.38 101.80 95,483 -0.95(-0.92%)
Nov 01, 2021 104.62 105.93 99.46 102.75 209,524 +0.25(+0.24%)
Oct 29, 2021 115.96 115.96 101.00 102.50 281,254 -13.47(-11.62%)
Oct 28, 2021 112.97 116.70 112.97 115.97 135,696 +3.78(+3.37%)
Oct 27, 2021 120.00 119.47 111.12 112.19 194,327 -10.10(-8.26%)
Oct 26, 2021 122.63 122.29 129,420 -0.63(-0.51%)
Oct 25, 2021 123.60 126.22 122.50 122.92 92,790 +2.32(+1.92%)
Oct 22, 2021 122.58 123.71 118.78 120.60 147,423 -2.31(-1.88%)
Oct 21, 2021 125.32 126.98 119.77 122.91 99,505 -2.97(-2.36%)
Oct 20, 2021 123.98 126.70 123.30 125.88 77,549 +0.22(+0.18%)
Oct 19, 2021 126.00 126.91 122.33 125.66 106,477 -0.13(-0.10%)
Oct 18, 2021 123.25 127.00 122.50 125.79 159,677 +5.11(+4.23%)
Oct 15, 2021 121.04 123.18 120.36 120.68 106,253 +1.65(+1.39%)
Oct 14, 2021 120.00 121.93 118.00 119.03 184,989 +1.24(+1.05%)
Oct 13, 2021 111.84 117.99 110.19 117.79 142,765 +4.31(+3.80%)
Oct 12, 2021 112.00 114.65 110.56 113.48 88,934 +0.99(+0.88%)
Oct 11, 2021 114.68 117.43 111.74 112.49 142,477 +1.67(+1.51%)
Oct 08, 2021 108.45 112.75 106.54 110.82 185,593 +4.50(+4.23%)
Oct 07, 2021 100.51 108.97 99.70 106.32 166,508 +5.88(+5.85%)
Oct 06, 2021 104.50 104.50 98.94 100.44 190,732 -7.11(-6.61%)
Oct 05, 2021 109.76 110.42 104.50 107.55 221,690 -0.83(-0.77%)
Oct 04, 2021 105.97 110.63 105.00 108.38 155,355 +4.65(+4.48%)
Oct 01, 2021 97.67 105.25 97.02 103.73 151,138 +7.25(+7.51%)
Sep 30, 2021 95.55 97.81 94.13 96.48 183,598 +1.51(+1.59%)
Sep 29, 2021 95.00 95.80 92.48 94.97 83,298 -0.11(-0.12%)
Sep 28, 2021 96.99 99.11 94.20 95.08 168,844 +0.11(+0.12%)
Sep 27, 2021 92.00 98.00 91.48 94.97 170,333 +5.00(+5.56%)
Sep 24, 2021 85.81 90.90 84.54 89.97 110,455 +3.08(+3.54%)
Sep 23, 2021 80.94 87.61 80.68 86.89 121,243 +7.13(+8.94%)
Sep 22, 2021 80.83 83.60 79.57 79.76 91,671 +1.36(+1.73%)
Sep 21, 2021 80.49 80.49 75.50 78.40 87,846 -1.24(-1.56%)
Sep 20, 2021 78.26 81.00 76.12 79.64 148,574 -3.13(-3.78%)
Sep 17, 2021 83.78 84.29 81.97 82.77 375,145 -0.91(-1.09%)
Sep 16, 2021 87.87 87.87 83.48 83.68 181,894 -3.84(-4.39%)
Sep 15, 2021 83.72 88.64 83.72 87.52 150,910 +5.71(+6.98%)
Sep 14, 2021 87.97 88.15 81.30 81.81 117,351 -4.64(-5.37%)
Sep 13, 2021 86.62 89.77 85.70 86.45 191,083 +1.38(+1.62%)
Sep 10, 2021 86.28 86.89 83.95 85.07 101,643 +0.64(+0.76%)
Sep 09, 2021 81.35 86.57 80.35 84.43 84,778 +2.03(+2.46%)
Sep 08, 2021 86.11 87.00 82.22 82.40 91,494 -3.75(-4.35%)
Sep 07, 2021 82.17 87.97 82.17 86.15 152,442 +2.82(+3.38%)
Sep 03, 2021 85.05 86.00 82.49 83.33 65,182 -1.80(-2.11%)
Sep 02, 2021 85.54 87.89 84.81 85.13 119,498 +1.45(+1.73%)
Sep 01, 2021 84.75 84.75 82.95 83.68 78,896 -0.66(-0.78%)
Aug 31, 2021 82.08 85.14 82.08 84.34 113,545 +1.24(+1.49%)
Aug 30, 2021 86.77 87.30 81.69 83.10 108,854 -1.88(-2.21%)
Aug 27, 2021 76.57 85.88 76.55 84.98 155,709 +10.06(+13.43%)
Aug 26, 2021 76.00 77.93 74.45 74.92 134,183 -1.79(-2.33%)
Aug 25, 2021 75.83 78.08 74.85 76.71 154,347 +1.33(+1.76%)
Aug 24, 2021 73.66 76.00 72.54 75.38 91,902 +3.41(+4.74%)
Aug 23, 2021 70.35 72.77 69.98 71.97 102,542 +4.71(+7.00%)
Aug 20, 2021 66.20 68.38 65.58 67.26 84,672 -0.30(-0.44%)
Aug 19, 2021 68.00 68.78 65.69 67.56 151,043 -2.65(-3.77%)
Aug 18, 2021 70.07 73.82 69.80 70.21 147,091 -0.62(-0.88%)
Aug 17, 2021 71.86 74.32 69.89 70.83 139,938 -2.26(-3.09%)
Aug 16, 2021 75.00 75.20 71.59 73.09 121,413 -3.78(-4.92%)
Aug 13, 2021 78.67 79.75 76.52 76.87 100,077 -2.33(-2.94%)
Aug 12, 2021 81.82 82.63 78.24 79.20 96,142 -2.68(-3.27%)
Aug 11, 2021 81.05 82.70 79.07 81.88 95,018 +0.44(+0.54%)
Aug 10, 2021 78.58 82.19 78.03 81.44 81,145 +3.32(+4.25%)
Aug 09, 2021 78.51 79.61 76.50 78.12 111,833 -2.74(-3.39%)
Aug 06, 2021 80.06 81.44 78.62 80.86 71,628 +1.65(+2.08%)
Aug 05, 2021 77.83 82.78 77.83 79.21 84,056 +1.60(+2.06%)
Aug 04, 2021 85.01 85.28 75.34 77.61 229,271 -9.89(-11.30%)
Aug 03, 2021 86.11 88.83 84.00 87.50 207,225 +0.19(+0.22%)
Aug 02, 2021 88.23 93.82 85.15 87.31 170,744 -0.20(-0.23%)
Jul 30, 2021 91.59 91.75 87.10 87.51 354,192 -4.27(-4.65%)
Jul 29, 2021 94.55 94.55 90.55 91.78 111,249 +1.74(+1.93%)
Jul 28, 2021 85.76 91.08 84.47 90.04 120,038 +2.74(+3.14%)
Jul 27, 2021 89.90 90.24 86.00 87.30 108,148 -3.63(-3.99%)
Jul 26, 2021 87.34 93.56 87.34 90.93 101,823 +3.69(+4.23%)
Jul 23, 2021 91.14 91.14 86.25 87.24 67,748 -1.99(-2.23%)
Jul 22, 2021 92.70 93.28 88.50 89.23 93,910 -3.12(-3.38%)
Jul 21, 2021 89.95 94.67 88.64 92.35 125,707 +5.36(+6.16%)
Jul 20, 2021 85.40 88.96 84.00 86.99 139,106 +1.71(+2.01%)
Jul 19, 2021 85.20 87.25 82.35 85.28 300,983 -4.19(-4.68%)
Jul 16, 2021 95.81 95.81 86.33 89.47 206,293 -4.72(-5.01%)
Jul 15, 2021 96.36 98.87 93.03 94.19 137,945 -3.59(-3.67%)
Jul 14, 2021 105.78 106.99 97.29 97.78 118,172 -7.05(-6.73%)
Jul 13, 2021 106.65 108.96 104.47 104.83 169,128 -3.63(-3.35%)
Jul 12, 2021 105.60 109.17 104.88 108.46 106,014 +0.42(+0.39%)
Jul 09, 2021 109.45 111.80 106.93 108.04 93,418 +2.66(+2.52%)
Jul 08, 2021 103.92 107.04 101.07 105.38 136,297 -1.49(-1.39%)
Jul 07, 2021 108.00 109.77 103.99 106.87 191,452 -2.25(-2.06%)
Jul 06, 2021 117.58 118.11 108.76 109.12 138,434 -8.63(-7.33%)
Jul 02, 2021 116.41 118.53 113.54 117.75 122,452 +0.55(+0.47%)
Jul 01, 2021 120.00 120.95 115.29 117.20 123,199 +2.96(+2.59%)
Jun 30, 2021 114.21 119.57 113.34 114.24 162,274 -0.58(-0.51%)
Jun 29, 2021 112.52 117.50 111.33 114.82 122,161 +3.70(+3.33%)
Jun 28, 2021 115.00 115.00 106.66 111.12 199,643 -4.59(-3.97%)
Jun 25, 2021 118.79 120.09 115.52 115.71 231,426 -2.23(-1.89%)
Jun 24, 2021 119.73 120.56 117.50 117.94 178,619 -0.50(-0.42%)
Jun 23, 2021 121.26 122.02 117.50 118.44 163,224 +0.84(+0.71%)
Jun 22, 2021 120.88 120.88 116.63 117.60 124,019 -4.51(-3.69%)
Jun 21, 2021 116.65 123.72 116.65 122.11 236,935 +6.10(+5.26%)
Jun 18, 2021 114.39 118.23 113.20 116.01 335,981 -1.20(-1.02%)
Jun 17, 2021 125.51 125.75 113.42 117.21 255,100 -5.77(-4.69%)
Jun 16, 2021 124.64 130.25 121.05 122.98 281,554 -3.36(-2.66%)
Jun 15, 2021 118.63 126.77 117.10 126.34 266,233 +9.34(+7.98%)
Jun 14, 2021 118.42 122.34 116.19 117.00 173,835 -0.33(-0.28%)
Jun 11, 2021 112.66 118.19 112.66 117.33 142,401 +6.94(+6.29%)
Jun 10, 2021 113.99 114.00 110.39 110.39 73,228 -1.40(-1.25%)
Jun 09, 2021 114.16 115.75 111.00 111.79 142,603 -1.36(-1.20%)
Jun 08, 2021 114.00 117.83 111.94 113.15 137,204 -1.27(-1.11%)
Jun 07, 2021 121.21 121.62 113.40 114.42 161,845 -6.71(-5.54%)
Jun 04, 2021 119.64 121.98 116.17 121.13 120,770 +3.04(+2.57%)
Jun 03, 2021 120.00 121.94 112.50 118.09 209,382 -6.36(-5.11%)
Jun 02, 2021 109.25 125.41 105.65 124.45 586,774 +16.30(+15.07%)
Jun 01, 2021 97.58 109.67 96.86 108.15 405,264 +14.53(+15.52%)
May 28, 2021 100.19 100.90 93.46 93.62 385,899 -6.17(-6.18%)
May 27, 2021 98.26 100.55 97.70 99.79 202,267 +2.18(+2.23%)
May 26, 2021 93.38 98.40 92.50 97.61 88,224 +4.13(+4.42%)
May 25, 2021 99.87 100.96 93.47 93.48 140,354 -5.95(-5.98%)
May 24, 2021 98.01 100.00 96.45 99.43 106,446 +2.02(+2.07%)
May 21, 2021 97.33 98.62 95.97 97.41 97,025 +2.04(+2.14%)
May 20, 2021 95.87 97.32 92.73 95.37 101,563 -1.13(-1.17%)
May 19, 2021 95.67 97.20 92.87 96.50 110,486 -2.67(-2.69%)
May 18, 2021 103.43 104.09 98.92 99.17 73,332 -4.07(-3.94%)
May 17, 2021 97.77 103.58 96.40 103.24 79,779 +3.76(+3.78%)
May 14, 2021 97.68 103.70 97.09 99.48 116,668 +3.92(+4.10%)
May 13, 2021 95.32 99.91 89.01 95.56 191,320 -1.56(-1.61%)
May 12, 2021 96.77 104.12 96.10 97.12 194,201 +1.26(+1.31%)
May 11, 2021 91.99 98.56 90.65 95.86 121,266 +0.43(+0.45%)
May 10, 2021 101.00 106.66 94.89 95.43 299,551 -3.61(-3.64%)
May 07, 2021 90.62 99.89 88.40 99.04 201,690 +7.36(+8.03%)
May 06, 2021 87.94 93.66 84.44 91.68 235,621 +2.38(+2.67%)
May 05, 2021 86.70 89.79 80.54 89.30 337,611 +8.23(+10.15%)
May 04, 2021 85.81 87.70 78.13 81.07 400,607 -5.43(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.