Skip to main content

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

51.47 +0.76 (+1.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 78.13 78.33 77.50 78.00 127,471 +1.05(+1.36%)
May 27, 2021 75.75 77.15 75.69 76.95 289,429 +1.56(+2.07%)
May 26, 2021 73.75 75.47 73.68 75.39 311,021 +1.88(+2.55%)
May 25, 2021 73.94 74.47 73.44 73.51 83,945 +0.14(+0.19%)
May 24, 2021 72.83 73.58 72.75 73.37 133,229 +0.54(+0.74%)
May 21, 2021 73.45 73.67 72.78 72.83 106,427 -0.46(-0.62%)
May 20, 2021 73.36 73.83 72.98 73.29 94,751 -0.43(-0.58%)
May 19, 2021 72.88 74.21 72.88 73.72 112,015 -1.39(-1.85%)
May 18, 2021 75.25 75.61 74.85 75.11 216,748 +1.03(+1.39%)
May 17, 2021 73.84 74.17 73.05 74.08 129,055 +0.89(+1.21%)
May 14, 2021 73.04 73.62 72.11 73.20 141,797 +0.46(+0.63%)
May 13, 2021 72.96 73.62 71.95 72.74 439,936 -1.56(-2.10%)
May 12, 2021 77.53 77.53 73.92 74.30 561,031 -3.65(-4.69%)
May 11, 2021 77.19 78.26 76.09 77.95 325,980 -1.99(-2.49%)
May 10, 2021 80.78 80.99 79.65 79.94 284,000 +0.98(+1.24%)
May 07, 2021 77.98 79.17 77.55 78.96 303,187 +1.79(+2.32%)
May 06, 2021 77.95 78.01 76.43 77.17 285,578 -0.01(-0.01%)
May 05, 2021 76.93 77.81 75.96 77.18 1,065,339 +2.01(+2.67%)
May 04, 2021 74.79 75.64 74.06 75.17 132,251 +0.14(+0.19%)
May 03, 2021 74.63 75.27 74.47 75.03 68,394 +0.46(+0.61%)
Apr 30, 2021 75.50 75.75 74.43 74.57 108,419 -1.18(-1.55%)
Apr 29, 2021 76.13 76.62 74.79 75.75 82,839 -0.16(-0.21%)
Apr 28, 2021 75.75 75.99 75.40 75.91 113,678 +0.48(+0.63%)
Apr 27, 2021 75.98 75.98 74.94 75.43 132,196 -0.78(-1.03%)
Apr 26, 2021 74.82 76.44 74.82 76.21 166,762 +1.39(+1.86%)
Apr 23, 2021 72.58 74.93 72.45 74.82 180,021 +2.95(+4.11%)
Apr 22, 2021 73.25 73.25 71.48 71.87 129,218 -2.33(-3.14%)
Apr 21, 2021 71.70 74.20 71.53 74.20 280,890 +2.14(+2.97%)
Apr 20, 2021 74.65 74.65 71.35 72.06 418,473 -3.34(-4.42%)
Apr 19, 2021 74.95 75.84 74.67 75.39 322,003 +1.97(+2.69%)
Apr 16, 2021 73.68 73.68 72.88 73.42 107,028 +0.23(+0.32%)
Apr 15, 2021 74.46 74.46 72.98 73.19 202,972 -0.10(-0.14%)
Apr 14, 2021 72.63 73.99 72.34 73.29 226,278 +1.92(+2.70%)
Apr 13, 2021 71.00 71.38 70.60 71.36 155,627 +0.82(+1.17%)
Apr 12, 2021 71.59 71.71 70.22 70.54 241,134 -1.80(-2.49%)
Apr 09, 2021 72.48 72.60 71.79 72.35 94,184 -0.13(-0.18%)
Apr 08, 2021 72.84 72.88 71.96 72.48 145,136 +0.10(+0.14%)
Apr 07, 2021 72.89 73.47 72.26 72.37 149,868 +0.50(+0.69%)
Apr 06, 2021 71.62 72.22 71.61 71.88 124,477 +0.27(+0.38%)
Apr 05, 2021 72.77 72.77 71.24 71.61 250,576 +0.31(+0.43%)
Apr 01, 2021 71.55 71.56 70.76 71.30 190,831 +1.23(+1.76%)
Mar 31, 2021 69.90 70.42 69.39 70.07 218,792 +0.64(+0.92%)
Mar 30, 2021 68.41 69.43 67.46 69.43 273,676 +1.98(+2.94%)
Mar 29, 2021 68.21 68.48 67.30 67.45 124,434 -0.92(-1.35%)
Mar 26, 2021 67.12 68.37 67.12 68.37 265,323 +3.34(+5.13%)
Mar 25, 2021 62.84 65.17 62.61 65.04 244,727 +1.39(+2.19%)
Mar 24, 2021 65.52 65.59 63.54 63.65 374,615 -2.16(-3.28%)
Mar 23, 2021 70.45 70.45 65.71 65.81 611,635 -5.96(-8.31%)
Mar 22, 2021 72.19 72.32 71.25 71.77 133,056 -0.32(-0.44%)
Mar 19, 2021 72.18 72.58 71.16 72.08 252,693 -0.07(-0.10%)
Mar 18, 2021 73.53 73.81 71.95 72.16 214,795 -2.07(-2.79%)
Mar 17, 2021 72.59 74.59 72.24 74.23 212,186 +1.59(+2.19%)
Mar 16, 2021 74.56 74.56 72.02 72.64 235,473 -2.52(-3.36%)
Mar 15, 2021 75.89 76.03 74.56 75.17 317,547 +0.06(+0.07%)
Mar 12, 2021 75.01 75.17 73.12 75.11 213,307 -0.59(-0.78%)
Mar 11, 2021 73.59 75.87 72.97 75.70 409,036 +5.61(+8.00%)
Mar 10, 2021 71.99 72.18 69.70 70.09 511,738 -2.31(-3.19%)
Mar 09, 2021 70.24 73.18 69.98 72.40 622,636 +2.39(+3.42%)
Mar 08, 2021 71.43 71.43 68.22 70.01 776,980 -1.97(-2.74%)
Mar 05, 2021 74.31 74.52 67.76 71.98 865,003 -2.17(-2.92%)
Mar 04, 2021 78.86 78.86 73.20 74.15 717,415 -5.62(-7.05%)
Mar 03, 2021 81.94 81.94 79.74 79.77 297,650 +0.21(+0.27%)
Mar 02, 2021 80.37 80.43 79.37 79.56 289,067 -2.54(-3.10%)
Mar 01, 2021 81.03 82.43 80.96 82.10 573,015 +4.29(+5.51%)
Feb 26, 2021 77.08 78.85 75.48 77.81 623,011 +0.73(+0.95%)
Feb 25, 2021 83.53 83.53 77.08 77.08 703,550 -7.75(-9.13%)
Feb 24, 2021 81.52 84.98 81.19 84.83 527,673 +1.17(+1.40%)
Feb 23, 2021 83.19 83.66 77.57 83.66 838,651 -3.54(-4.06%)
Feb 22, 2021 86.01 87.68 85.87 87.20 767,021 +2.33(+2.74%)
Feb 19, 2021 84.65 85.18 83.88 84.87 599,144 +2.00(+2.41%)
Feb 18, 2021 84.92 84.92 82.28 82.88 552,748 -3.36(-3.90%)
Feb 17, 2021 86.52 86.88 85.02 86.24 881,080 +1.32(+1.55%)
Feb 16, 2021 82.22 85.06 81.57 84.92 856,415 +5.62(+7.09%)
Feb 12, 2021 78.55 79.39 78.21 79.30 143,953 +0.97(+1.24%)
Feb 11, 2021 79.32 79.33 77.32 78.33 137,458 -0.14(-0.18%)
Feb 10, 2021 79.13 79.93 77.36 78.47 338,506 +0.63(+0.80%)
Feb 09, 2021 77.34 79.65 76.99 77.84 484,018 +1.67(+2.20%)
Feb 08, 2021 73.25 76.50 73.25 76.17 360,954 +4.78(+6.70%)
Feb 05, 2021 71.92 71.93 70.87 71.38 352,872 -2.76(-3.72%)
Feb 04, 2021 74.87 75.19 73.53 74.14 205,378 -1.91(-2.51%)
Feb 03, 2021 75.83 76.77 75.62 76.05 349,129 +1.62(+2.17%)
Feb 02, 2021 73.87 74.48 73.35 74.43 398,006 +2.86(+3.99%)
Feb 01, 2021 70.18 71.82 69.94 71.57 423,457 +2.25(+3.25%)
Jan 29, 2021 71.88 71.88 68.85 69.32 440,100 -3.08(-4.26%)
Jan 28, 2021 72.21 72.58 71.22 72.40 425,329 -1.29(-1.75%)
Jan 27, 2021 75.91 75.91 73.06 73.69 361,529 -3.53(-4.57%)
Jan 26, 2021 77.53 77.92 77.09 77.22 195,821 -0.14(-0.18%)
Jan 25, 2021 77.55 78.22 76.62 77.36 340,117 +1.48(+1.95%)
Jan 22, 2021 76.78 76.81 75.21 75.89 443,311 -1.34(-1.73%)
Jan 21, 2021 75.96 77.27 75.63 77.22 492,208 +4.18(+5.72%)
Jan 20, 2021 73.06 73.42 72.34 73.05 528,181 +2.79(+3.98%)
Jan 19, 2021 69.12 70.45 68.36 70.25 414,273 +2.63(+3.88%)
Jan 15, 2021 69.28 69.44 67.30 67.63 276,561 -2.20(-3.14%)
Jan 14, 2021 70.07 70.35 69.71 69.82 211,010 -0.12(-0.17%)
Jan 13, 2021 69.50 70.49 69.27 69.94 272,656 +0.40(+0.58%)
Jan 12, 2021 69.06 69.67 68.09 69.54 169,901 +0.75(+1.09%)
Jan 11, 2021 68.08 69.03 67.41 68.79 226,077 -1.67(-2.37%)
Jan 08, 2021 73.81 74.43 69.43 70.47 570,247 -2.11(-2.91%)
Jan 07, 2021 70.56 72.88 70.56 72.58 366,747 +4.64(+6.84%)
Jan 06, 2021 69.33 70.06 67.82 67.94 404,810 -0.92(-1.33%)
Jan 05, 2021 65.40 69.04 65.40 68.85 556,406 +4.72(+7.36%)
Jan 04, 2021 63.94 64.77 63.67 64.13 445,396 +2.63(+4.28%)
Dec 31, 2020 61.50 61.50 61.50 226,334 +1.08(+1.79%)
Dec 30, 2020 59.00 60.64 59.00 60.41 226,334 +2.32(+3.99%)
Dec 29, 2020 59.98 59.98 57.74 58.10 435,638 -2.99(-4.89%)
Dec 28, 2020 60.83 61.47 60.49 61.09 342,207 +2.37(+4.04%)
Dec 24, 2020 58.98 59.11 58.49 58.71 112,593 +0.26(+0.45%)
Dec 23, 2020 57.95 58.63 57.78 58.45 127,625 +1.11(+1.94%)
Dec 22, 2020 57.40 57.81 56.73 57.34 251,887 -0.61(-1.05%)
Dec 21, 2020 56.33 57.99 56.29 57.95 344,272 +1.93(+3.44%)
Dec 18, 2020 55.44 56.34 55.14 56.02 276,760 +1.37(+2.51%)
Dec 17, 2020 54.67 55.10 54.18 54.65 228,961 +1.29(+2.41%)
Dec 16, 2020 53.48 53.49 52.96 53.36 155,954 -0.16(-0.29%)
Dec 15, 2020 52.73 53.60 52.73 53.52 149,533 +0.96(+1.83%)
Dec 14, 2020 53.68 53.87 52.55 52.55 131,487 +0.19(+0.35%)
Dec 11, 2020 52.88 53.10 52.17 52.37 333,667 -0.60(-1.14%)
Dec 10, 2020 52.63 53.16 52.38 52.97 146,080 -0.26(-0.49%)
Dec 09, 2020 54.86 54.86 52.89 53.23 349,314 -1.66(-3.02%)
Dec 08, 2020 53.76 54.93 53.76 54.89 151,452 +1.34(+2.51%)
Dec 07, 2020 53.57 53.66 52.99 53.55 172,046 +0.68(+1.28%)
Dec 04, 2020 52.23 52.94 52.23 52.87 97,076 +1.31(+2.55%)
Dec 03, 2020 51.51 51.86 51.48 51.55 53,391 +0.20(+0.40%)
Dec 02, 2020 50.98 51.39 50.78 51.35 120,337 -0.18(-0.34%)
Dec 01, 2020 51.59 52.07 51.20 51.53 133,460 +0.48(+0.94%)
Nov 30, 2020 51.62 51.88 50.94 51.05 85,283 -0.91(-1.75%)
Nov 27, 2020 51.21 52.13 51.00 51.95 118,781 +1.16(+2.28%)
Nov 25, 2020 51.66 51.66 50.31 50.80 180,655 -0.83(-1.61%)
Nov 24, 2020 51.18 51.77 51.09 51.63 172,087 +1.18(+2.33%)
Nov 23, 2020 49.94 50.60 49.94 50.45 194,570 +2.23(+4.63%)
Nov 20, 2020 47.70 48.34 47.52 48.22 162,082 +0.99(+2.10%)
Nov 19, 2020 46.90 47.23 46.82 47.23 122,765 +0.30(+0.63%)
Nov 18, 2020 47.54 47.91 46.80 46.93 91,086 -0.25(-0.53%)
Nov 17, 2020 47.04 47.48 46.76 47.18 224,056 +0.22(+0.47%)
Nov 16, 2020 45.71 47.05 45.53 46.96 306,192 +2.26(+5.04%)
Nov 13, 2020 43.71 44.76 43.71 44.71 152,364 +1.46(+3.37%)
Nov 12, 2020 43.25 43.80 43.06 43.25 106,260 +0.08(+0.18%)
Nov 11, 2020 43.26 43.34 42.36 43.17 128,692 +0.07(+0.16%)
Nov 10, 2020 43.06 43.32 42.57 43.10 107,770 -0.27(-0.62%)
Nov 09, 2020 45.46 45.70 43.15 43.37 229,903 +1.02(+2.41%)
Nov 06, 2020 41.76 42.59 41.62 42.35 140,701 +0.60(+1.44%)
Nov 05, 2020 40.75 41.77 40.75 41.75 255,468 +1.17(+2.88%)
Nov 04, 2020 39.90 40.60 39.16 40.58 171,314 +0.97(+2.46%)
Nov 03, 2020 38.60 39.64 38.43 39.61 195,812 +1.77(+4.67%)
Nov 02, 2020 37.52 38.02 37.48 37.84 76,915 +0.53(+1.41%)
Oct 30, 2020 36.94 37.40 36.74 37.31 49,348 -0.26(-0.69%)
Oct 29, 2020 37.41 37.60 36.58 37.57 198,789 +0.68(+1.83%)
Oct 28, 2020 37.60 37.66 36.77 36.89 119,977 -1.10(-2.90%)
Oct 27, 2020 37.88 38.10 37.55 38.00 314,500 +0.37(+0.98%)
Oct 26, 2020 38.14 38.23 37.42 37.63 70,345 -0.56(-1.46%)
Oct 23, 2020 38.25 38.41 38.05 38.18 37,794 -0.06(-0.15%)
Oct 22, 2020 38.35 38.80 37.99 38.24 47,528 -0.19(-0.51%)
Oct 21, 2020 38.57 38.78 38.30 38.43 160,453 +0.05(+0.12%)
Oct 20, 2020 38.15 38.60 38.15 38.39 58,259 +0.31(+0.83%)
Oct 19, 2020 38.12 38.48 37.89 38.07 120,812 +0.37(+0.98%)
Oct 16, 2020 38.02 38.24 37.70 37.70 42,329 -0.20(-0.53%)
Oct 15, 2020 37.72 37.94 37.41 37.90 30,905 -0.23(-0.60%)
Oct 14, 2020 38.16 38.55 38.02 38.13 32,384 +0.08(+0.22%)
Oct 13, 2020 38.32 38.61 37.99 38.04 77,329 -0.52(-1.34%)
Oct 12, 2020 39.12 39.23 38.49 38.56 95,049 -0.17(-0.43%)
Oct 09, 2020 38.84 39.03 38.53 38.73 143,185 +1.07(+2.85%)
Oct 08, 2020 37.40 37.88 37.29 37.65 116,554 +0.57(+1.53%)
Oct 07, 2020 36.61 37.23 36.61 37.09 211,915 +0.64(+1.75%)
Oct 06, 2020 37.27 37.27 36.28 36.45 251,585 -0.08(-0.23%)
Oct 05, 2020 35.64 36.66 35.63 36.53 429,643 +1.81(+5.20%)
Oct 02, 2020 34.14 35.18 33.80 34.73 558,272 -0.60(-1.70%)
Oct 01, 2020 35.63 35.65 35.25 35.33 280,782 +0.41(+1.17%)
Sep 30, 2020 34.87 35.41 34.64 34.92 491,546 +0.06(+0.16%)
Sep 29, 2020 34.82 35.03 34.42 34.87 197,581 +0.18(+0.51%)
Sep 28, 2020 34.64 34.93 34.30 34.69 410,379 +0.22(+0.64%)
Sep 25, 2020 34.32 34.54 33.74 34.47 379,884 -0.13(-0.37%)
Sep 24, 2020 34.76 34.90 33.94 34.60 708,904 -0.69(-1.94%)
Sep 23, 2020 36.66 36.86 35.20 35.28 752,646 -1.64(-4.44%)
Sep 22, 2020 37.42 37.48 36.62 36.92 66,718 -0.56(-1.51%)
Sep 21, 2020 37.71 37.99 36.72 37.49 155,147 -1.20(-3.11%)
Sep 18, 2020 38.52 38.79 38.34 38.69 315,202 +0.64(+1.68%)
Sep 17, 2020 37.51 38.12 37.30 38.05 275,541 +0.43(+1.13%)
Sep 16, 2020 37.78 38.02 37.56 37.63 103,399 +0.06(+0.17%)
Sep 15, 2020 37.58 37.74 37.37 37.56 160,088 +0.11(+0.30%)
Sep 14, 2020 36.89 37.47 36.86 37.45 131,366 +0.79(+2.15%)
Sep 11, 2020 36.71 36.92 36.39 36.66 59,822 +0.35(+0.97%)
Sep 10, 2020 37.40 37.66 36.30 36.31 384,697 -1.15(-3.07%)
Sep 09, 2020 37.15 37.60 37.14 37.46 126,986 +0.31(+0.85%)
Sep 08, 2020 37.51 37.77 37.02 37.14 200,918 -0.81(-2.15%)
Sep 04, 2020 37.52 38.17 36.62 37.96 216,721 +0.38(+1.01%)
Sep 03, 2020 38.29 38.29 37.28 37.58 212,532 -0.93(-2.41%)
Sep 02, 2020 38.32 38.51 38.07 38.51 167,666 +0.20(+0.53%)
Sep 01, 2020 38.29 38.32 38.11 38.30 80,554 +0.31(+0.80%)
Aug 31, 2020 38.63 38.63 37.77 38.00 219,355 -0.53(-1.37%)
Aug 28, 2020 38.30 38.63 38.26 38.52 142,537 +0.37(+0.97%)
Aug 27, 2020 38.55 38.88 37.67 38.15 315,425 +0.27(+0.71%)
Aug 26, 2020 37.78 38.05 37.57 37.89 401,954 -0.39(-1.02%)
Aug 25, 2020 38.65 38.65 38.16 38.27 221,291 -0.54(-1.38%)
Aug 24, 2020 38.37 39.08 38.37 38.81 312,296 +0.55(+1.43%)
Aug 21, 2020 38.32 38.90 38.07 38.27 69,325 -0.44(-1.15%)
Aug 20, 2020 38.30 39.40 38.28 38.71 51,020 +0.21(+0.55%)
Aug 19, 2020 39.01 39.17 38.25 38.50 242,399 -0.82(-2.10%)
Aug 18, 2020 39.76 39.96 39.07 39.32 77,326 -0.24(-0.61%)
Aug 17, 2020 39.56 39.80 39.12 39.56 65,386 +0.77(+1.98%)
Aug 14, 2020 38.89 39.25 38.77 38.79 52,479 -0.14(-0.36%)
Aug 13, 2020 39.15 39.22 38.93 38.93 65,972 -0.31(-0.78%)
Aug 12, 2020 39.15 39.44 39.02 39.24 116,588 -0.22(-0.56%)
Aug 11, 2020 39.90 39.96 38.95 39.46 151,661 -0.63(-1.57%)
Aug 10, 2020 39.82 40.26 39.82 40.09 116,189 -0.24(-0.60%)
Aug 07, 2020 40.70 40.74 40.07 40.33 228,168 -0.61(-1.49%)
Aug 06, 2020 40.59 41.04 40.56 40.94 445,427 +0.59(+1.47%)
Aug 05, 2020 39.44 40.49 39.44 40.35 241,898 +1.56(+4.01%)
Aug 04, 2020 38.29 38.83 37.99 38.79 394,063 +0.89(+2.35%)
Aug 03, 2020 37.66 37.94 37.41 37.90 139,227 +0.81(+2.17%)
Jul 31, 2020 37.14 37.40 36.95 37.10 637,315 -0.31(-0.82%)
Jul 30, 2020 37.76 37.83 37.14 37.40 162,627 -0.79(-2.06%)
Jul 29, 2020 38.07 38.43 37.98 38.19 70,898 -0.06(-0.15%)
Jul 28, 2020 38.02 38.46 37.85 38.25 93,868 +0.31(+0.81%)
Jul 27, 2020 37.68 37.96 37.60 37.94 117,800 +0.89(+2.40%)
Jul 24, 2020 37.05 37.47 36.89 37.05 147,612 -0.77(-2.04%)
Jul 23, 2020 37.89 37.99 37.39 37.83 170,804 +0.40(+1.08%)
Jul 22, 2020 37.64 37.78 37.19 37.42 66,796 -0.26(-0.69%)
Jul 21, 2020 37.77 37.91 37.26 37.68 225,290 +0.44(+1.19%)
Jul 20, 2020 37.09 37.27 36.47 37.24 181,922 +1.56(+4.39%)
Jul 17, 2020 35.10 35.76 34.96 35.67 333,019 +0.25(+0.71%)
Jul 16, 2020 35.86 36.04 34.56 35.42 48,739 -0.97(-2.67%)
Jul 15, 2020 36.78 37.01 36.14 36.39 46,265 -0.35(-0.96%)
Jul 14, 2020 36.53 37.02 36.12 36.75 49,526 -0.31(-0.85%)
Jul 13, 2020 37.09 37.88 37.00 37.06 93,981 +1.10(+3.06%)
Jul 10, 2020 35.89 36.12 35.83 35.96 62,198 -0.02(-0.05%)
Jul 09, 2020 36.42 36.52 35.92 35.98 49,333 -0.13(-0.36%)
Jul 08, 2020 35.99 36.19 35.54 36.11 47,756 +1.15(+3.28%)
Jul 07, 2020 35.26 35.26 34.91 34.96 72,455 -0.16(-0.45%)
Jul 06, 2020 34.68 35.19 34.45 35.12 97,871 +2.54(+7.79%)
Jul 02, 2020 32.51 32.84 32.38 32.58 38,657 +0.62(+1.94%)
Jul 01, 2020 31.99 32.13 31.81 31.96 35,501 +0.35(+1.11%)
Jun 30, 2020 31.47 31.61 31.35 31.61 22,686 +0.15(+0.47%)
Jun 29, 2020 30.93 31.59 30.79 31.46 40,002 +0.41(+1.31%)
Jun 26, 2020 31.67 31.67 30.98 31.05 166,185 -0.72(-2.27%)
Jun 25, 2020 31.67 32.01 31.58 31.77 56,985 -0.19(-0.58%)
Jun 24, 2020 31.55 32.09 31.39 31.96 475,001 -0.10(-0.32%)
Jun 23, 2020 32.63 32.66 31.95 32.06 38,520 -0.11(-0.35%)
Jun 22, 2020 32.33 32.51 32.08 32.17 27,801 +0.13(+0.40%)
Jun 19, 2020 32.61 32.64 31.95 32.04 13,173 -0.11(-0.35%)
Jun 18, 2020 32.25 32.41 32.14 32.15 11,616 -0.29(-0.89%)
Jun 17, 2020 32.58 32.81 32.43 32.44 23,108 +0.02(+0.06%)
Jun 16, 2020 33.13 33.13 32.03 32.42 65,302 +0.81(+2.55%)
Jun 15, 2020 31.30 31.95 30.84 31.62 34,254 -0.87(-2.68%)
Jun 12, 2020 32.82 33.17 32.18 32.49 22,568 +0.46(+1.45%)
Jun 11, 2020 33.51 33.57 32.00 32.02 63,891 -2.51(-7.27%)
Jun 10, 2020 35.06 35.06 34.26 34.53 33,028 -0.62(-1.77%)
Jun 09, 2020 35.32 35.61 34.28 35.15 42,482 -0.63(-1.76%)
Jun 08, 2020 35.80 35.81 35.28 35.78 96,535 +0.55(+1.55%)
Jun 05, 2020 35.26 35.42 34.12 35.24 51,615 +1.45(+4.30%)
Jun 04, 2020 33.48 34.04 33.37 33.78 25,020 +0.49(+1.47%)
Jun 03, 2020 32.99 33.32 32.66 33.29 21,839 +0.88(+2.71%)
Jun 02, 2020 32.25 32.57 32.13 32.41 27,434 +0.40(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.