Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.250 6.280 6.130 6.230 94,464 +0.02(+0.32%)
May 27, 2021 6.150 6.275 6.150 6.210 84,694 +0.09(+1.47%)
May 26, 2021 6.030 6.240 6.000 6.120 93,633 +0.08(+1.32%)
May 25, 2021 6.220 6.255 5.970 6.040 134,265 -0.11(-1.79%)
May 24, 2021 6.230 6.630 6.137 6.150 231,344 -0.08(-1.28%)
May 21, 2021 5.970 6.300 5.850 6.230 200,238 +0.43(+7.41%)
May 20, 2021 5.370 6.000 5.370 5.800 307,480 +0.41(+7.61%)
May 19, 2021 5.300 5.660 5.250 5.390 60,348 -0.06(-1.10%)
May 18, 2021 5.330 5.585 5.260 5.450 92,558 +0.08(+1.49%)
May 17, 2021 5.490 5.590 5.120 5.370 120,742 -0.20(-3.59%)
May 14, 2021 5.930 6.190 5.521 5.570 386,363 -0.36(-6.07%)
May 13, 2021 5.590 5.930 5.350 5.930 362,600 +0.70(+13.38%)
May 12, 2021 5.660 5.970 5.221 5.230 267,532 -0.53(-9.20%)
May 11, 2021 5.880 5.950 5.600 5.760 146,808 -0.17(-2.87%)
May 10, 2021 6.130 6.140 5.850 5.930 57,048 -0.12(-1.98%)
May 07, 2021 5.800 6.080 5.737 6.050 115,053 +0.25(+4.31%)
May 06, 2021 5.770 5.840 5.520 5.800 82,777 +0.01(+0.17%)
May 05, 2021 5.950 5.990 5.730 5.790 66,575 -0.11(-1.86%)
May 04, 2021 5.860 5.940 5.620 5.900 66,862 -0.03(-0.51%)
May 03, 2021 5.910 5.930 5.610 5.930 89,209 +0.15(+2.60%)
Apr 30, 2021 5.930 6.160 5.750 5.780 133,700 -0.18(-3.02%)
Apr 29, 2021 5.900 6.060 5.740 5.960 101,816 +0.02(+0.34%)
Apr 28, 2021 6.170 6.290 5.860 5.940 190,458 -0.23(-3.73%)
Apr 27, 2021 6.250 6.470 6.130 6.170 145,881 -0.05(-0.80%)
Apr 26, 2021 6.140 6.400 6.000 6.220 331,017 +0.00(+0.00%)
Apr 23, 2021 6.300 6.380 5.900 6.220 267,800 +0.10(+1.63%)
Apr 22, 2021 6.100 6.210 5.650 6.120 365,935 +0.18(+3.03%)
Apr 21, 2021 5.740 6.150 5.740 5.940 221,443 +0.28(+4.95%)
Apr 20, 2021 6.030 6.540 5.650 5.660 830,559 -0.47(-7.67%)
Apr 19, 2021 6.190 6.340 5.852 6.130 388,189 +0.02(+0.33%)
Apr 16, 2021 5.770 6.490 5.655 6.110 608,800 +0.36(+6.26%)
Apr 15, 2021 5.640 5.840 5.480 5.750 216,226 +0.15(+2.68%)
Apr 14, 2021 5.590 5.760 5.350 5.600 215,707 -0.01(-0.18%)
Apr 13, 2021 5.410 6.150 5.215 5.610 395,382 +0.20(+3.70%)
Apr 12, 2021 5.310 5.590 5.310 5.410 212,812 +0.11(+2.08%)
Apr 09, 2021 5.100 5.400 5.038 5.300 155,500 +0.22(+4.33%)
Apr 08, 2021 4.910 5.170 4.780 5.080 74,915 +0.16(+3.25%)
Apr 07, 2021 5.100 5.100 4.870 4.920 73,189 -0.16(-3.15%)
Apr 06, 2021 5.070 5.270 5.030 5.080 76,220 -0.04(-0.78%)
Apr 05, 2021 5.680 5.700 4.950 5.120 211,325 -0.38(-6.91%)
Apr 01, 2021 4.770 6.200 4.770 5.500 1,182,900 +0.64(+13.17%)
Mar 31, 2021 4.620 5.080 4.570 4.860 256,617 +0.26(+5.65%)
Mar 30, 2021 4.380 4.610 4.230 4.600 114,547 +0.31(+7.23%)
Mar 29, 2021 4.210 4.430 4.150 4.290 72,004 -0.02(-0.46%)
Mar 26, 2021 4.320 4.570 4.240 4.310 89,300 +0.01(+0.23%)
Mar 25, 2021 3.760 4.340 3.700 4.300 236,931 +0.48(+12.57%)
Mar 24, 2021 3.920 4.000 3.770 3.820 30,424 -0.11(-2.80%)
Mar 23, 2021 4.030 4.030 3.880 3.930 37,521 -0.03(-0.76%)
Mar 22, 2021 4.060 4.060 3.900 3.960 61,138 -0.04(-1.00%)
Mar 19, 2021 3.810 4.040 3.790 4.000 23,900 +0.11(+2.83%)
Mar 18, 2021 3.820 4.085 3.780 3.890 55,706 +0.06(+1.57%)
Mar 17, 2021 3.900 4.120 3.780 3.830 91,433 -0.05(-1.29%)
Mar 16, 2021 3.900 4.010 3.830 3.880 25,242 +0.00(+0.00%)
Mar 15, 2021 3.710 4.000 3.710 3.880 43,503 +0.16(+4.30%)
Mar 12, 2021 3.860 4.010 3.670 3.720 74,400 -0.09(-2.36%)
Mar 11, 2021 3.700 3.940 3.600 3.810 81,158 +0.19(+5.25%)
Mar 10, 2021 3.610 3.720 3.600 3.620 39,105 -0.01(-0.28%)
Mar 09, 2021 3.700 3.795 3.570 3.630 124,643 -0.06(-1.63%)
Mar 08, 2021 3.560 3.920 3.560 3.690 89,441 +0.10(+2.79%)
Mar 05, 2021 3.710 3.770 3.450 3.590 58,500 -0.06(-1.64%)
Mar 04, 2021 3.930 4.040 3.630 3.650 80,155 -0.36(-8.98%)
Mar 03, 2021 3.800 4.107 3.680 4.010 174,697 +0.18(+4.70%)
Mar 02, 2021 3.900 3.949 3.820 3.830 64,458 -0.11(-2.79%)
Mar 01, 2021 4.180 4.220 3.890 3.940 87,971 -0.14(-3.43%)
Feb 26, 2021 4.120 4.270 4.000 4.080 42,500 -0.03(-0.73%)
Feb 25, 2021 4.190 4.410 4.070 4.110 55,233 -0.07(-1.67%)
Feb 24, 2021 4.100 4.400 4.060 4.180 110,634 +0.04(+0.97%)
Feb 23, 2021 4.650 4.710 4.070 4.140 142,281 -0.37(-8.20%)
Feb 22, 2021 4.380 4.660 4.327 4.510 76,642 +0.11(+2.50%)
Feb 19, 2021 4.690 4.730 4.270 4.400 132,100 -0.29(-6.18%)
Feb 18, 2021 4.230 5.750 4.150 4.690 1,773,697 +0.58(+14.11%)
Feb 17, 2021 4.190 4.200 4.030 4.110 50,241 -0.12(-2.84%)
Feb 16, 2021 4.110 4.250 4.100 4.230 142,851 +0.22(+5.49%)
Feb 12, 2021 4.040 4.470 3.930 4.010 308,300 +0.03(+0.75%)
Feb 11, 2021 3.950 4.150 3.910 3.980 205,461 +0.13(+3.38%)
Feb 10, 2021 3.710 3.880 3.570 3.850 137,394 +0.16(+4.34%)
Feb 09, 2021 3.700 3.770 3.650 3.690 98,622 +0.02(+0.54%)
Feb 08, 2021 3.670 3.700 3.465 3.670 152,269 +0.01(+0.27%)
Feb 05, 2021 3.700 3.770 3.550 3.660 86,300 +0.00(+0.00%)
Feb 04, 2021 3.450 3.710 3.450 3.660 195,694 +0.22(+6.40%)
Feb 03, 2021 3.430 3.450 3.360 3.440 124,298 +0.05(+1.47%)
Feb 02, 2021 3.370 3.460 3.280 3.390 80,393 +0.04(+1.19%)
Feb 01, 2021 3.460 3.466 3.260 3.350 170,805 -0.13(-3.74%)
Jan 29, 2021 3.540 3.630 3.330 3.480 138,100 -0.08(-2.25%)
Jan 28, 2021 3.720 3.760 3.420 3.560 134,639 -0.21(-5.57%)
Jan 27, 2021 3.900 3.940 3.620 3.770 306,074 -0.17(-4.31%)
Jan 26, 2021 3.890 4.000 3.880 3.940 140,065 +0.06(+1.55%)
Jan 25, 2021 3.990 4.080 3.720 3.880 239,380 -0.27(-6.51%)
Jan 22, 2021 4.150 4.200 3.890 4.150 267,000 -0.11(-2.58%)
Jan 21, 2021 4.210 4.300 3.830 4.260 540,935 -0.04(-0.93%)
Jan 20, 2021 3.500 4.470 3.460 4.300 1,369,405 +0.55(+14.67%)
Jan 19, 2021 3.700 3.800 3.450 3.750 1,276,316 -0.10(-2.60%)
Jan 15, 2021 4.880 5.200 3.540 3.850 30,060,000 +1.14(+42.07%)
Jan 14, 2021 2.660 2.750 2.660 2.710 56,759 +0.03(+1.12%)
Jan 13, 2021 2.800 2.800 2.560 2.680 116,756 -0.07(-2.55%)
Jan 12, 2021 2.800 3.000 2.740 2.750 253,487 +0.00(+0.00%)
Jan 11, 2021 2.800 2.800 2.740 2.750 54,167 -0.03(-1.08%)
Jan 08, 2021 2.790 2.859 2.740 2.780 58,300 -0.01(-0.36%)
Jan 07, 2021 2.780 2.821 2.770 2.790 28,058 +0.06(+2.20%)
Jan 06, 2021 2.740 2.820 2.710 2.730 36,758 -0.02(-0.73%)
Jan 05, 2021 2.820 2.880 2.740 2.750 41,352 -0.03(-1.08%)
Jan 04, 2021 2.920 2.968 2.750 2.780 50,675 -0.09(-3.14%)
Dec 31, 2020 2.870 2.870 2.870 25,714 -0.02(-0.69%)
Dec 30, 2020 2.980 2.980 2.860 2.890 25,714 -0.05(-1.70%)
Dec 29, 2020 2.970 3.000 2.930 2.940 7,416 -0.04(-1.34%)
Dec 28, 2020 3.000 3.090 2.960 2.980 34,621 +0.01(+0.34%)
Dec 24, 2020 2.935 2.980 2.935 2.970 13,600 +0.01(+0.34%)
Dec 23, 2020 2.940 3.000 2.850 2.960 13,934 +0.00(+0.00%)
Dec 22, 2020 3.090 3.100 2.950 2.960 29,338 -0.09(-2.95%)
Dec 21, 2020 2.970 3.160 2.970 3.050 20,721 +0.05(+1.67%)
Dec 18, 2020 2.900 3.080 2.900 3.000 103,700 +0.09(+3.09%)
Dec 17, 2020 2.890 2.960 2.865 2.910 122,112 +0.07(+2.46%)
Dec 16, 2020 2.860 2.960 2.810 2.840 58,206 -0.04(-1.56%)
Dec 15, 2020 2.880 2.960 2.862 2.885 142,098 -0.02(-0.52%)
Dec 14, 2020 2.850 2.900 2.840 2.900 7,300 +0.12(+4.32%)
Dec 11, 2020 2.760 2.830 2.755 2.780 21,400 -0.03(-1.07%)
Dec 10, 2020 2.820 2.850 2.750 2.810 19,378 -0.03(-1.06%)
Dec 09, 2020 2.830 2.860 2.805 2.840 12,624 +0.04(+1.43%)
Dec 08, 2020 2.881 2.881 2.735 2.800 11,645 -0.07(-2.44%)
Dec 07, 2020 2.830 2.900 2.830 2.870 11,933 +0.07(+2.50%)
Dec 04, 2020 2.810 2.900 2.790 2.800 12,800 +0.00(+0.00%)
Dec 03, 2020 2.870 2.870 2.800 2.800 12,897 -0.06(-2.10%)
Dec 02, 2020 2.860 2.910 2.830 2.860 10,146 +0.02(+0.70%)
Dec 01, 2020 2.850 2.890 2.810 2.840 4,526 +0.00(+0.00%)
Nov 30, 2020 2.800 3.000 2.800 2.840 15,771 +0.02(+0.71%)
Nov 27, 2020 2.840 2.890 2.800 2.820 17,700 -0.04(-1.40%)
Nov 25, 2020 2.990 2.990 2.840 2.860 34,700 -0.11(-3.70%)
Nov 24, 2020 2.970 3.000 2.900 2.970 51,763 +0.07(+2.41%)
Nov 23, 2020 2.980 3.011 2.875 2.900 97,976 +0.00(+0.00%)
Nov 20, 2020 2.980 3.000 2.850 2.900 177,800 -0.08(-2.52%)
Nov 19, 2020 2.900 2.975 2.900 2.975 9,908 +0.02(+0.51%)
Nov 18, 2020 3.000 3.000 2.935 2.960 4,305 -0.01(-0.34%)
Nov 17, 2020 2.780 2.970 2.720 2.970 11,353 +0.19(+6.83%)
Nov 16, 2020 2.770 2.860 2.680 2.780 43,987 +0.03(+1.09%)
Nov 13, 2020 2.690 2.785 2.690 2.750 24,000 +0.04(+1.48%)
Nov 12, 2020 2.790 2.790 2.655 2.710 30,307 -0.06(-2.17%)
Nov 11, 2020 2.960 3.000 2.765 2.770 141,068 -0.19(-6.42%)
Nov 10, 2020 2.870 3.000 2.870 2.960 12,121 +0.08(+2.78%)
Nov 09, 2020 3.000 3.000 2.840 2.880 20,263 -0.09(-3.03%)
Nov 06, 2020 3.000 3.000 2.970 2.970 23,100 +0.00(+0.00%)
Nov 05, 2020 3.000 3.000 2.890 2.970 11,211 +0.02(+0.68%)
Nov 04, 2020 2.950 3.000 2.930 2.950 9,863 +0.02(+0.68%)
Nov 03, 2020 2.910 2.965 2.870 2.930 1,611 +0.04(+1.38%)
Nov 02, 2020 2.810 2.980 2.810 2.890 22,266 +0.07(+2.48%)
Oct 30, 2020 2.880 2.900 2.820 2.820 9,200 -0.01(-0.35%)
Oct 29, 2020 2.840 2.840 2.660 2.830 31,052 +0.04(+1.43%)
Oct 28, 2020 2.840 2.910 2.760 2.790 34,483 -0.12(-4.12%)
Oct 27, 2020 2.950 2.970 2.910 2.910 27,144 -0.01(-0.34%)
Oct 26, 2020 3.050 3.050 2.829 2.920 41,463 -0.13(-4.26%)
Oct 23, 2020 2.920 3.050 2.874 3.050 35,000 +0.07(+2.35%)
Oct 22, 2020 3.030 3.030 2.980 2.980 58,662 -0.01(-0.33%)
Oct 21, 2020 3.000 3.050 2.990 2.990 53,531 +0.00(+0.00%)
Oct 20, 2020 2.960 3.090 2.940 2.990 10,338 +0.03(+1.01%)
Oct 19, 2020 3.000 3.090 2.950 2.960 14,773 -0.09(-2.95%)
Oct 16, 2020 2.960 3.080 2.915 3.050 5,900 +0.05(+1.67%)
Oct 15, 2020 2.940 3.090 2.790 3.000 24,760 +0.06(+2.04%)
Oct 14, 2020 3.010 3.070 2.940 2.940 15,799 -0.07(-2.33%)
Oct 13, 2020 3.010 3.050 2.920 3.010 18,845 -0.05(-1.63%)
Oct 12, 2020 3.200 3.200 3.050 3.060 14,758 -0.09(-2.86%)
Oct 09, 2020 2.900 3.150 2.900 3.150 15,400 +0.05(+1.61%)
Oct 08, 2020 3.100 3.100 2.960 3.100 73,146 +0.00(+0.00%)
Oct 07, 2020 3.100 3.190 3.090 3.100 30,906 +0.00(+0.00%)
Oct 06, 2020 3.110 3.240 3.050 3.100 67,505 +0.05(+1.64%)
Oct 05, 2020 3.100 3.240 3.050 3.050 14,849 -0.12(-3.79%)
Oct 02, 2020 3.080 3.220 3.080 3.170 8,900 +0.06(+1.93%)
Oct 01, 2020 3.010 3.220 3.010 3.110 7,768 +0.04(+1.30%)
Sep 30, 2020 3.140 3.190 3.070 3.070 29,937 -0.05(-1.60%)
Sep 29, 2020 3.030 3.275 3.030 3.120 81,073 +0.03(+0.97%)
Sep 28, 2020 3.030 3.150 2.970 3.090 261,142 +0.14(+4.75%)
Sep 25, 2020 2.920 2.960 2.920 2.950 13,100 -0.01(-0.34%)
Sep 24, 2020 2.900 2.960 2.815 2.960 7,439 +0.03(+1.02%)
Sep 23, 2020 2.960 3.020 2.790 2.930 7,658 +0.04(+1.38%)
Sep 22, 2020 2.900 2.990 2.890 2.890 10,591 -0.07(-2.36%)
Sep 21, 2020 2.900 3.090 2.880 2.960 41,532 +0.01(+0.34%)
Sep 18, 2020 2.950 3.100 2.950 2.950 5,800 +0.01(+0.34%)
Sep 17, 2020 3.030 3.050 2.930 2.940 11,179 -0.03(-1.01%)
Sep 16, 2020 3.100 3.100 2.930 2.970 15,428 -0.13(-4.19%)
Sep 15, 2020 3.050 3.100 3.030 3.100 11,138 +0.05(+1.64%)
Sep 14, 2020 2.930 3.050 2.930 3.050 7,356 +0.08(+2.69%)
Sep 11, 2020 2.930 2.970 2.860 2.970 9,300 -0.05(-1.66%)
Sep 10, 2020 3.030 3.050 2.930 3.020 13,926 -0.03(-0.98%)
Sep 09, 2020 3.050 3.050 2.920 3.050 14,529 +0.01(+0.33%)
Sep 08, 2020 2.980 3.050 2.980 3.040 17,162 +0.05(+1.67%)
Sep 04, 2020 3.000 3.000 2.970 2.990 12,400 -0.01(-0.33%)
Sep 03, 2020 2.950 3.000 2.885 3.000 19,868 +0.02(+0.67%)
Sep 02, 2020 3.000 3.000 2.933 2.980 16,901 -0.02(-0.67%)
Sep 01, 2020 2.570 3.000 2.520 3.000 44,066 +0.39(+14.94%)
Aug 31, 2020 2.740 2.740 2.600 2.610 15,258 -0.07(-2.61%)
Aug 28, 2020 2.738 2.738 2.680 2.680 8,100 +0.04(+1.52%)
Aug 27, 2020 2.590 2.722 2.590 2.640 7,982 +0.07(+2.72%)
Aug 26, 2020 2.940 3.015 2.570 2.570 22,864 -0.40(-13.47%)
Aug 25, 2020 2.930 3.060 2.920 2.970 28,542 +0.08(+2.77%)
Aug 24, 2020 2.990 3.040 2.890 2.890 7,700 -0.03(-1.03%)
Aug 21, 2020 2.930 2.930 2.890 2.920 24,000 -0.02(-0.68%)
Aug 20, 2020 2.910 2.940 2.910 2.940 18,782 +0.00(+0.00%)
Aug 19, 2020 3.000 3.000 2.910 2.940 47,789 +0.03(+1.03%)
Aug 18, 2020 2.830 3.050 2.800 2.910 121,537 +0.11(+3.93%)
Aug 17, 2020 2.770 2.880 2.690 2.800 68,629 +0.19(+7.28%)
Aug 14, 2020 2.750 2.820 2.560 2.610 18,300 -0.19(-6.79%)
Aug 13, 2020 2.820 2.940 2.750 2.800 41,618 +0.00(+0.00%)
Aug 12, 2020 2.570 2.900 2.570 2.800 67,537 +0.23(+8.95%)
Aug 11, 2020 2.500 2.600 2.430 2.570 31,371 +0.11(+4.47%)
Aug 10, 2020 2.380 2.460 2.380 2.460 700 +0.08(+3.36%)
Aug 07, 2020 2.400 2.430 2.350 2.380 363,700 -0.07(-2.86%)
Aug 06, 2020 2.460 2.568 2.450 2.450 15,338 -0.01(-0.41%)
Aug 05, 2020 2.370 2.475 2.366 2.460 19,564 +0.07(+2.93%)
Aug 04, 2020 2.380 2.450 2.380 2.390 1,360 +0.00(+0.00%)
Aug 03, 2020 2.380 2.410 2.360 2.390 6,326 -0.02(-0.83%)
Jul 31, 2020 2.430 2.450 2.409 2.410 6,300 -0.06(-2.43%)
Jul 30, 2020 2.440 2.500 2.440 2.470 1,558 +0.03(+1.23%)
Jul 29, 2020 2.450 2.590 2.440 2.440 647,891 -0.06(-2.40%)
Jul 28, 2020 2.493 2.510 2.493 2.500 2,644 -0.02(-0.79%)
Jul 27, 2020 2.500 2.570 2.460 2.520 14,013 -0.05(-1.95%)
Jul 24, 2020 2.580 2.620 2.535 2.570 9,600 -0.03(-1.15%)
Jul 23, 2020 2.760 2.760 2.560 2.600 20,205 -0.13(-4.76%)
Jul 22, 2020 2.630 2.730 2.560 2.730 17,352 +0.13(+5.00%)
Jul 21, 2020 2.515 2.710 2.470 2.600 24,306 +0.11(+4.42%)
Jul 20, 2020 2.510 2.590 2.210 2.490 135,700 +0.03(+1.22%)
Jul 17, 2020 2.510 2.600 2.270 2.460 393,500 -0.03(-1.20%)
Jul 16, 2020 2.510 2.550 2.490 2.490 32,209 -0.06(-2.35%)
Jul 15, 2020 2.600 2.685 2.550 2.550 12,638 +0.05(+2.00%)
Jul 14, 2020 2.680 2.710 2.450 2.500 54,554 -0.22(-8.09%)
Jul 13, 2020 2.850 2.900 2.720 2.720 57,941 -0.13(-4.56%)
Jul 10, 2020 3.030 3.090 2.820 2.850 90,300 -0.25(-8.06%)
Jul 09, 2020 3.360 3.360 3.080 3.100 1,041,797 -0.28(-8.28%)
Jul 08, 2020 3.520 3.830 3.150 3.380 160,221 -0.14(-3.98%)
Jul 07, 2020 3.400 3.600 3.400 3.520 185,071 +0.12(+3.53%)
Jul 06, 2020 3.080 3.415 2.980 3.400 82,468 +0.14(+4.29%)
Jul 02, 2020 3.010 3.330 2.973 3.260 117,500 +0.19(+6.19%)
Jul 01, 2020 3.180 3.180 2.870 3.070 163,068 -0.11(-3.46%)
Jun 30, 2020 2.510 3.550 2.370 3.180 277,905 +0.62(+24.22%)
Jun 29, 2020 2.090 3.000 2.020 2.560 458,931 +0.54(+26.73%)
Jun 26, 2020 1.710 2.120 1.640 2.020 1,038,800 +0.26(+14.77%)
Jun 25, 2020 1.780 1.780 1.645 1.760 122,281 -0.04(-2.22%)
Jun 24, 2020 1.780 1.800 1.580 1.800 156,119 +0.03(+1.69%)
Jun 23, 2020 1.720 1.780 1.650 1.770 192,603 +0.12(+7.27%)
Jun 22, 2020 1.510 1.680 1.480 1.650 173,172 +0.11(+7.14%)
Jun 19, 2020 1.570 1.600 1.510 1.540 67,000 -0.01(-0.65%)
Jun 18, 2020 1.690 1.690 1.530 1.550 58,604 -0.08(-4.91%)
Jun 17, 2020 1.620 1.710 1.570 1.630 37,816 +0.01(+0.62%)
Jun 16, 2020 1.610 1.700 1.510 1.620 48,233 +0.07(+4.52%)
Jun 15, 2020 1.630 1.630 1.500 1.550 48,165 -0.02(-1.27%)
Jun 12, 2020 1.550 1.600 1.520 1.570 40,500 +0.01(+0.64%)
Jun 11, 2020 1.750 1.760 1.500 1.560 57,259 -0.19(-10.86%)
Jun 10, 2020 1.730 1.780 1.650 1.750 73,762 -0.01(-0.57%)
Jun 09, 2020 1.760 1.800 1.750 1.760 52,074 -0.04(-2.22%)
Jun 08, 2020 1.800 1.830 1.700 1.800 71,517 +0.07(+4.05%)
Jun 05, 2020 1.930 1.930 1.680 1.730 100,400 -0.07(-3.89%)
Jun 04, 2020 1.770 1.840 1.650 1.800 146,604 +0.01(+0.56%)
Jun 03, 2020 1.960 1.960 1.770 1.790 145,053 -0.06(-3.24%)
Jun 02, 2020 1.830 1.895 1.670 1.850 13,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.