Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				83.33	0	-0.58(-0.69%)
Dec 30, 2021	84.12	84.77	83.83	83.91	787,334	+0.27(+0.32%)
Dec 29, 2021	84.15	84.71	83.10	83.64	724,904	-0.76(-0.90%)
Dec 28, 2021	85.00	86.53	84.29	84.40	447,179	-0.54(-0.64%)
Dec 27, 2021	85.37	85.78	84.58	84.94	1,067,805	-0.27(-0.32%)
Dec 23, 2021	83.39	85.62	83.30	85.21	725,743	+2.42(+2.92%)
Dec 22, 2021	82.11	83.13	81.68	82.79	1,296,943	+0.27(+0.33%)
Dec 21, 2021	79.99	83.16	79.60	82.52	1,115,919	+3.81(+4.84%)
Dec 20, 2021	78.91	79.51	77.53	78.71	1,089,586	-1.89(-2.34%)
Dec 17, 2021	79.48	81.64	78.87	80.60	1,501,644	+0.68(+0.85%)
Dec 16, 2021	81.73	82.07	78.53	79.92	1,064,937	-0.62(-0.77%)
Dec 15, 2021	78.64	80.72	77.52	80.54	838,327	+1.98(+2.52%)
Dec 14, 2021	79.27	80.92	78.22	78.56	1,718,560	-1.16(-1.46%)
Dec 13, 2021	79.50	80.36	79.10	79.72	791,036	-0.26(-0.33%)
Dec 10, 2021	81.41	82.62	79.85	79.98	536,455	-0.79(-0.98%)
Dec 09, 2021	81.16	83.10	80.73	80.77	816,358	-0.71(-0.87%)
Dec 08, 2021	81.15	82.74	81.00	81.48	523,579	+0.10(+0.12%)
Dec 07, 2021	81.98	83.19	80.65	81.38	599,567	+0.96(+1.19%)
Dec 06, 2021	81.41	81.95	80.00	80.42	1,151,504	-0.04(-0.05%)
Dec 03, 2021	82.77	83.17	78.76	80.46	834,464	-2.00(-2.43%)
Dec 02, 2021	82.04	84.11	81.55	82.46	1,504,888	+1.37(+1.69%)
Dec 01, 2021	83.93	85.50	81.04	81.09	1,652,062	-0.83(-1.01%)
Nov 30, 2021	83.31	83.89	80.62	81.92	2,373,031	-2.33(-2.77%)
Nov 29, 2021	83.89	84.56	82.63	84.25	946,708	+2.07(+2.52%)
Nov 26, 2021	81.53	83.02	81.26	82.18	761,473	-2.60(-3.07%)
Nov 24, 2021	84.21	85.39	83.00	84.78	948,700	+0.38(+0.45%)
Nov 23, 2021	86.84	86.99	84.33	84.40	1,542,679	-2.37(-2.73%)
Nov 22, 2021	86.82	89.11	86.16	86.77	985,177	+1.04(+1.21%)
Nov 19, 2021	85.69	86.36	84.73	85.73	743,053	-0.49(-0.57%)
Nov 18, 2021	85.92	86.65	86.25	86.22	1,395,841	+0.35(+0.41%)
Nov 17, 2021	85.79	86.46	85.25	85.87	387,799	-0.25(-0.29%)
Nov 16, 2021	86.31	86.69	85.73	86.12	393,403	-0.30(-0.35%)
Nov 15, 2021	85.10	86.84	84.99	86.42	1,268,479	+1.29(+1.52%)
Nov 12, 2021	84.95	85.49	84.31	85.13	668,899	+0.11(+0.13%)
Nov 11, 2021	84.78	85.52	84.36	85.02	610,315	+0.97(+1.15%)
Nov 10, 2021	85.83		83.81	84.05	2,202,427	-2.39(-2.76%)
Nov 09, 2021	86.60	87.48	86.26	86.44	1,693,594	-0.84(-0.96%)
Nov 08, 2021	87.79	88.36	86.70	87.28	843,009	+0.04(+0.05%)
Nov 05, 2021	88.95	89.26	86.77	87.24	1,120,061	-0.30(-0.34%)
Nov 04, 2021	88.57	88.81	86.17	87.54	1,608,948	-0.76(-0.86%)
Nov 03, 2021	87.04	88.96	86.51	88.30	1,135,250	+1.64(+1.89%)
Nov 02, 2021	85.68	86.90	83.87	86.66	2,134,908	+0.40(+0.46%)
Nov 01, 2021	87.60	86.92	85.32	86.26	1,583,065	-0.75(-0.86%)
Oct 29, 2021	88.18	88.28	86.15	87.01	1,015,020	-1.41(-1.59%)
Oct 28, 2021	87.60	89.01	87.40	88.42	1,055,855	+1.05(+1.20%)
Oct 27, 2021	89.66	90.03	86.54	87.37	951,429	-2.43(-2.71%)
Oct 26, 2021	90.67			89.80	1,429,253	-0.31(-0.34%)
Oct 25, 2021	89.86	91.00	88.97	90.11	1,466,499	+0.31(+0.35%)
Oct 22, 2021	87.06	90.25	86.40	89.80	1,430,133	+2.88(+3.31%)
Oct 21, 2021	84.31	87.22	84.00	86.92	842,331	+3.17(+3.79%)
Oct 20, 2021	81.78	84.62	81.69	83.75	1,734,108	+1.58(+1.92%)
Oct 19, 2021	77.69	84.45	77.38	82.17	2,494,904	+5.40(+7.03%)
Oct 18, 2021	75.68	76.95	75.55	76.77	1,116,186	+1.02(+1.35%)
Oct 15, 2021	77.34	77.34	75.30	75.75	478,600	-0.44(-0.58%)
Oct 14, 2021	75.24	76.59	74.97	76.19	714,557	+2.09(+2.82%)
Oct 13, 2021	73.88	74.83	73.35	74.10	818,341	+0.03(+0.04%)
Oct 12, 2021	73.49	74.46	73.34	74.07	860,611	+0.61(+0.83%)
Oct 11, 2021	74.12	75.24	73.46	73.46	1,276,229	-0.14(-0.19%)
Oct 08, 2021	71.88	74.09	71.55	73.60	1,150,328	+1.89(+2.64%)
Oct 07, 2021	71.30	72.74	70.80	71.71	583,716	+1.29(+1.83%)
Oct 06, 2021	68.40	70.49	67.10	70.42	441,668	+1.06(+1.53%)
Oct 05, 2021	66.59	69.77	66.33	69.36	625,331	+3.11(+4.69%)
Oct 04, 2021	69.23	70.12	66.07	66.25	1,198,908	-3.39(-4.87%)
Oct 01, 2021	69.37	69.74	68.47	69.64	755,386	+0.77(+1.12%)
Sep 30, 2021	69.87	70.53	68.68	68.87	1,434,995	-0.85(-1.22%)
Sep 29, 2021	69.32	69.75	68.52	69.72	752,813	+0.90(+1.31%)
Sep 28, 2021	70.67	70.70	68.29	68.82	827,742	-1.81(-2.56%)
Sep 27, 2021	70.14	71.15	69.78	70.63	570,366	+0.84(+1.20%)
Sep 24, 2021	68.45	69.89	68.23	69.79	511,808	+1.29(+1.88%)
Sep 23, 2021	66.94	69.53	66.92	68.50	574,806	+2.13(+3.21%)
Sep 22, 2021	66.85	66.85	65.38	66.37	584,093	+0.43(+0.65%)
Sep 21, 2021	65.60	66.82	65.60	65.94	1,141,917	+0.80(+1.23%)
Sep 20, 2021	68.10	68.14	64.37	65.14	1,234,199	-4.91(-7.01%)
Sep 17, 2021	70.11	71.08	69.75	70.05	1,501,705	-0.12(-0.17%)
Sep 16, 2021	70.76	71.37	69.74	70.17	1,205,099	-0.44(-0.62%)
Sep 15, 2021	68.80	70.90	68.35	70.61	1,251,667	+2.16(+3.16%)
Sep 14, 2021	69.93	70.43	67.83	68.45	1,353,619	-1.30(-1.86%)
Sep 13, 2021	68.50	69.77	68.01	69.75	1,033,371	+1.75(+2.57%)
Sep 10, 2021	69.51	69.51	67.96	68.00	599,706	-0.67(-0.98%)
Sep 09, 2021	68.26	69.38	68.26	68.67	492,134	+0.05(+0.07%)
Sep 08, 2021	69.24	69.33	68.15	68.62	1,217,155	-0.55(-0.80%)
Sep 07, 2021	69.48	69.70	68.65	69.17	1,115,518	+0.06(+0.09%)
Sep 03, 2021	68.52	69.73	68.52	69.11	694,335	+0.68(+0.99%)
Sep 02, 2021	68.43	69.05	68.07	68.43	595,085	+0.21(+0.31%)
Sep 01, 2021	66.70	68.93	66.44	68.22	1,243,772	+1.25(+1.87%)
Aug 31, 2021	66.05	67.41	65.91	66.97	923,084	+1.15(+1.75%)
Aug 30, 2021	65.82	67.23	65.61	65.82	940,343	+0.24(+0.37%)
Aug 27, 2021	64.84	65.74	64.81	65.58	410,113	+0.82(+1.27%)
Aug 26, 2021	64.80	65.57	64.61	64.76	506,047	-0.11(-0.17%)
Aug 25, 2021	64.40	65.43	64.40	64.87	716,016	+0.67(+1.04%)
Aug 24, 2021	63.89	64.90	63.89	64.20	501,908	+0.38(+0.60%)
Aug 23, 2021	62.72	64.10	62.72	63.82	619,648	+1.15(+1.84%)
Aug 20, 2021	62.52	63.32	62.30	62.67	431,226	+0.43(+0.69%)
Aug 19, 2021	62.68	63.72	61.62	62.24	1,111,597	-1.19(-1.88%)
Aug 18, 2021	64.21	64.21	63.33	63.43	1,250,767	-0.87(-1.35%)
Aug 17, 2021	64.83	65.30	62.98	64.30	863,503	-1.20(-1.83%)
Aug 16, 2021	65.19	66.02	64.98	65.50	572,137	+0.02(+0.03%)
Aug 13, 2021	65.36	65.67	64.85	65.48	704,451	+0.42(+0.65%)
Aug 12, 2021	65.22	65.41	64.34	65.06	683,341	-0.23(-0.35%)
Aug 11, 2021	66.39	66.39	65.03	65.29	737,000	-0.60(-0.91%)
Aug 10, 2021	66.65	67.14	65.81	65.89	886,596	-1.17(-1.74%)
Aug 09, 2021	67.44	67.90	66.65	67.06	1,407,114	-0.69(-1.02%)
Aug 06, 2021	67.80	68.15	67.26	67.75	759,702	+0.65(+0.97%)
Aug 05, 2021	67.26	67.94	66.06	67.10	633,934	+0.63(+0.95%)
Aug 04, 2021	65.72	66.84	64.29	66.47	1,158,322	+0.05(+0.08%)
Aug 03, 2021	65.70	67.08	65.22	66.42	1,045,750	+1.11(+1.70%)
Aug 02, 2021	65.03	65.93	64.22	65.31	823,246	+0.69(+1.07%)
Jul 30, 2021	64.95	65.62	64.50	64.62	686,854	-0.64(-0.98%)
Jul 29, 2021	64.91	66.42	64.91	65.26	800,407	+0.90(+1.40%)
Jul 28, 2021	65.16	65.16	63.50	64.36	839,007	-0.39(-0.60%)
Jul 27, 2021	64.10	65.00	63.79	64.75	889,029	-0.18(-0.28%)
Jul 26, 2021	65.12	65.75	64.78	64.93	760,888	-0.29(-0.44%)
Jul 23, 2021	64.81	65.59	64.71	65.22	637,056	+0.92(+1.43%)
Jul 22, 2021	63.67	64.65	63.26	64.30	571,894	+0.33(+0.52%)
Jul 21, 2021	63.83	65.43	63.76	63.97	616,536	+0.74(+1.17%)
Jul 20, 2021	61.74	63.94	61.71	63.23	1,088,567	+1.43(+2.31%)
Jul 19, 2021	61.30	61.96	60.36	61.80	1,006,267	-0.64(-1.02%)
Jul 16, 2021	65.51	65.51	62.23	62.44	1,138,174	-2.72(-4.17%)
Jul 15, 2021	64.49	65.72	64.49	65.16	881,418	-0.40(-0.61%)
Jul 14, 2021	65.65	66.07	65.11	65.56	567,268	+0.30(+0.46%)
Jul 13, 2021	66.74	66.74	64.20	65.26	1,263,087	-1.86(-2.77%)
Jul 12, 2021	66.93	67.69	66.50	67.12	639,510	+0.20(+0.30%)
Jul 09, 2021	66.81	67.00	66.11	66.92	525,634	+1.21(+1.84%)
Jul 08, 2021	67.33	67.38	65.31	65.71	1,319,834	-3.07(-4.46%)
Jul 07, 2021	68.98	69.27	67.22	68.78	916,291	-0.52(-0.75%)
Jul 06, 2021	70.09	70.37	68.75	69.30	1,688,363	-0.81(-1.16%)
Jul 02, 2021	68.50	70.29	67.83	70.11	899,368	+1.71(+2.50%)
Jul 01, 2021	67.60	68.53	66.01	68.40	1,495,865	+0.90(+1.33%)
Jun 30, 2021	67.52	67.97	66.63	67.50	2,252,273	-0.25(-0.37%)
Jun 29, 2021	67.00	68.00	66.80	67.75	1,390,378	+1.04(+1.56%)
Jun 28, 2021	66.87	67.29	66.03	66.71	1,694,388	-0.20(-0.30%)
Jun 25, 2021	65.00	67.19	64.65	66.91	1,292,621	+2.53(+3.93%)
Jun 24, 2021	63.87	64.72	63.31	64.38	975,317	+0.87(+1.37%)
Jun 23, 2021	63.23	63.84	63.12	63.51	854,491	+0.14(+0.22%)
Jun 22, 2021	63.70	63.72	62.80	63.37	755,583	-0.29(-0.46%)
Jun 21, 2021	62.54	63.76	62.24	63.66	682,134	+1.42(+2.28%)
Jun 18, 2021	62.48	63.07	61.79	62.24	2,191,977	-1.20(-1.89%)
Jun 17, 2021	64.45	64.51	62.20	63.44	2,068,818	-0.46(-0.72%)
Jun 16, 2021	63.32	64.38	63.18	63.90	1,015,062	+0.56(+0.88%)
Jun 15, 2021	62.88	63.82	62.64	63.34	1,234,980	+0.53(+0.84%)
Jun 14, 2021	63.15	63.45	62.70	62.81	618,682	-0.20(-0.32%)
Jun 11, 2021	62.58	63.01	62.31	63.01	953,342	+0.45(+0.72%)
Jun 10, 2021	62.92	63.18	62.37	62.56	989,650	+0.03(+0.05%)
Jun 09, 2021	62.71	62.76	62.33	62.53	832,493	-0.28(-0.45%)
Jun 08, 2021	62.97	63.21	62.23	62.81	1,210,849	-0.28(-0.44%)
Jun 07, 2021	63.08	63.22	62.47	63.09	1,145,713	+0.24(+0.38%)
Jun 04, 2021	62.96	63.24	62.65	62.85	823,658	+0.00(+0.00%)
Jun 03, 2021	62.13	63.45	61.74	62.85	1,165,668	+0.40(+0.64%)
Jun 02, 2021	62.31	62.97	61.35	62.45	2,058,149	+0.15(+0.24%)
Jun 01, 2021	63.08	63.64	62.03	62.30	1,212,896	-0.33(-0.53%)
May 28, 2021	63.26	63.34	62.07	62.63	1,280,891	-0.31(-0.49%)
May 27, 2021	62.80	63.43	62.17	62.94	2,637,385	+0.45(+0.72%)
May 26, 2021	61.84	63.04	61.60	62.49	1,376,457	+0.79(+1.28%)
May 25, 2021	62.77	63.15	61.51	61.70	772,397	-1.00(-1.59%)
May 24, 2021	63.01	63.50	62.65	62.70	755,530	-0.14(-0.22%)
May 21, 2021	62.66	63.54	62.57	62.84	1,038,701	+0.65(+1.05%)
May 20, 2021	62.58	63.00	61.38	62.19	627,256	-0.21(-0.34%)
May 19, 2021	60.85	62.40	60.06	62.40	1,213,199	+0.67(+1.09%)
May 18, 2021	62.28	62.66	61.73	61.73	828,550	-0.47(-0.76%)
May 17, 2021	62.03	62.48	61.18	62.20	720,139	-0.03(-0.05%)
May 14, 2021	61.09	62.65	61.09	62.23	1,334,009	+1.35(+2.22%)
May 13, 2021	60.23	61.69	60.12	60.88	1,008,796	+0.40(+0.66%)
May 12, 2021	62.29	62.45	59.98	60.48	2,094,712	-1.95(-3.12%)
May 11, 2021	61.19	62.66	60.42	62.43	1,109,235	+0.14(+0.22%)
May 10, 2021	63.28	63.36	62.26	62.29	1,212,175	-0.76(-1.21%)
May 07, 2021	61.75	63.27	61.20	63.05	1,193,126	+1.15(+1.86%)
May 06, 2021	61.20	61.96	60.47	61.90	1,266,829	+0.83(+1.36%)
May 05, 2021	60.65	61.38	59.40	61.07	1,255,514	+1.80(+3.04%)
May 04, 2021	59.34	60.17	58.62	59.27	1,263,581	-0.10(-0.17%)
May 03, 2021	60.00	60.63	59.34	59.37	1,439,361	-0.30(-0.50%)
Apr 30, 2021	59.59	59.96	58.85	59.67	1,317,500	-0.29(-0.48%)
Apr 29, 2021	60.34	60.83	59.35	59.96	1,301,372	+0.07(+0.12%)
Apr 28, 2021	59.96	60.25	59.31	59.89	1,156,171	+0.35(+0.59%)
Apr 27, 2021	58.96	59.65	58.83	59.54	2,455,279	+0.69(+1.17%)
Apr 26, 2021	58.02	58.98	58.02	58.85	1,246,887	+1.06(+1.83%)
Apr 23, 2021	57.22	58.00	56.93	57.79	1,330,600	+0.85(+1.49%)
Apr 22, 2021	56.45	57.29	56.29	56.94	1,253,698	+0.32(+0.57%)
Apr 21, 2021	54.92	56.68	54.72	56.62	1,438,613	+1.27(+2.29%)
Apr 20, 2021	55.01	55.55	54.15	55.35	1,303,701	-0.18(-0.32%)
Apr 19, 2021	55.52	56.00	55.24	55.53	1,091,066	+0.08(+0.14%)
Apr 16, 2021	54.59	55.50	54.48	55.45	1,676,800	+1.31(+2.42%)
Apr 15, 2021	53.50	54.21	53.39	54.14	1,702,126	+0.79(+1.48%)
Apr 14, 2021	50.96	53.74	50.88	53.35	3,004,512	+2.47(+4.85%)
Apr 13, 2021	50.51	50.94	49.95	50.88	1,734,432	+0.08(+0.16%)
Apr 12, 2021	50.60	51.11	50.19	50.80	4,102,758	+0.35(+0.69%)
Apr 09, 2021	50.15	50.51	49.70	50.45	1,275,200	+0.58(+1.16%)
Apr 08, 2021	50.34	50.83	49.31	49.87	1,208,957	-0.60(-1.19%)
Apr 07, 2021	51.03	51.29	50.30	50.47	1,236,586	-0.63(-1.23%)
Apr 06, 2021	51.07	51.47	50.82	51.10	845,965	+0.04(+0.08%)
Apr 05, 2021	50.79	51.64	50.79	51.06	1,647,775	-0.07(-0.14%)
Apr 01, 2021	50.50	51.31	50.50	51.13	1,177,100	+0.73(+1.45%)
Mar 31, 2021	50.30	51.23	50.30	50.40	1,900,602	+0.11(+0.22%)
Mar 30, 2021	49.50	51.23	49.46	50.29	1,500,015	+0.82(+1.66%)
Mar 29, 2021	48.90	49.91	48.65	49.47	1,492,180	-0.09(-0.18%)
Mar 26, 2021	50.30	50.41	48.52	49.56	2,166,800	-0.33(-0.66%)
Mar 25, 2021	49.94	50.57	49.02	49.89	2,379,064	-0.30(-0.60%)
Mar 24, 2021	52.53	53.37	50.19	50.19	2,159,298	-1.87(-3.59%)
Mar 23, 2021	51.59	52.17	51.33	52.06	2,530,566	+0.01(+0.02%)
Mar 22, 2021	49.41	52.35	49.28	52.05	3,959,761	+2.41(+4.85%)
Mar 19, 2021	50.03	50.28	49.35	49.64	3,721,900	-0.55(-1.10%)
Mar 18, 2021	51.01	51.63	49.91	50.19	3,416,016	-0.51(-1.01%)
Mar 17, 2021	50.58	50.97	50.25	50.70	3,687,317	+0.46(+0.92%)
Mar 16, 2021	50.68	51.62	50.24	50.24	2,580,866	-0.81(-1.59%)
Mar 15, 2021	50.00	51.06	49.80	51.05	4,379,385	+0.91(+1.81%)
Mar 12, 2021	51.00	51.38	50.06	50.14	3,672,600	-0.66(-1.30%)
Mar 11, 2021	49.60	51.29	49.42	50.80	4,278,512	+1.00(+2.01%)
Mar 10, 2021	50.44	51.09	49.51	49.80	3,523,251	-0.13(-0.26%)
Mar 09, 2021	51.01	52.25	49.86	49.93	4,017,985	-1.87(-3.61%)
Mar 08, 2021	54.26	55.39	51.64	51.80	8,966,310	+2.92(+5.97%)
Mar 05, 2021	48.71	49.09	46.88	48.88	992,500	+1.10(+2.30%)
Mar 04, 2021	48.03	49.18	46.59	47.78	1,362,983	-0.52(-1.08%)
Mar 03, 2021	47.60	49.04	47.05	48.30	1,344,009	+1.51(+3.23%)
Mar 02, 2021	46.64	47.55	46.29	46.79	852,776	+0.05(+0.11%)
Mar 01, 2021	46.61	47.30	46.51	46.74	1,096,704	+1.15(+2.52%)
Feb 26, 2021	45.71	46.44	44.37	45.59	1,243,600	-0.46(-1.00%)
Feb 25, 2021	48.30	48.59	45.93	46.05	1,282,620	-1.73(-3.62%)
Feb 24, 2021	45.81	48.30	45.81	47.78	1,148,998	+2.19(+4.80%)
Feb 23, 2021	46.77	46.97	45.09	45.59	1,242,632	-1.05(-2.25%)
Feb 22, 2021	45.23	47.20	45.14	46.64	1,420,237	+1.25(+2.75%)
Feb 19, 2021	45.55	46.43	45.22	45.39	1,323,100	+0.24(+0.53%)
Feb 18, 2021	44.63	45.47	43.94	45.15	1,073,928	-0.15(-0.33%)
Feb 17, 2021	48.00	48.07	44.93	45.30	2,307,626	-0.57(-1.24%)
Feb 16, 2021	45.87	46.34	45.32	45.87	1,571,006	+0.70(+1.55%)
Feb 12, 2021	44.60	45.80	44.52	45.17	706,300	+0.44(+0.98%)
Feb 11, 2021	44.39	44.78	43.82	44.73	893,142	+0.43(+0.97%)
Feb 10, 2021	44.86	44.87	44.01	44.30	557,820	-0.44(-0.98%)
Feb 09, 2021	45.24	45.28	44.58	44.74	616,220	-0.53(-1.17%)
Feb 08, 2021	44.60	45.37	44.44	45.27	593,807	+0.82(+1.84%)
Feb 05, 2021	45.00	45.03	44.03	44.45	730,100	-0.16(-0.36%)
Feb 04, 2021	43.16	44.68	43.12	44.61	1,029,295	+1.71(+3.99%)
Feb 03, 2021	42.23	42.90	42.18	42.90	619,078	+0.53(+1.25%)
Feb 02, 2021	41.99	42.99	41.76	42.37	1,161,935	+1.21(+2.94%)
Feb 01, 2021	41.23	41.52	40.23	41.16	831,770	+0.27(+0.66%)
Jan 29, 2021	42.25	42.34	40.21	40.89	1,047,700	-1.60(-3.77%)
Jan 28, 2021	41.88	43.33	41.50	42.49	1,661,187	+0.98(+2.36%)
Jan 27, 2021	41.98	42.32	41.33	41.51	1,850,871	-1.18(-2.76%)
Jan 26, 2021	43.08	43.44	42.21	42.69	1,986,994	-0.02(-0.05%)
Jan 25, 2021	42.93	43.21	42.00	42.71	728,027	-0.58(-1.34%)
Jan 22, 2021	43.00	43.68	42.70	43.29	732,100	-0.40(-0.92%)
Jan 21, 2021	44.74	45.00	43.66	43.69	834,987	-0.98(-2.19%)
Jan 20, 2021	45.89	45.89	44.57	44.67	763,662	+0.01(+0.02%)
Jan 19, 2021	44.83	45.35	44.19	44.66	510,001	+0.29(+0.65%)
Jan 15, 2021	44.74	44.94	43.95	44.37	777,200	-1.15(-2.53%)
Jan 14, 2021	44.98	46.13	44.68	45.52	671,187	+0.74(+1.65%)
Jan 13, 2021	44.66	45.19	44.00	44.78	1,201,452	+0.06(+0.13%)
Jan 12, 2021	44.99	45.55	44.49	44.72	1,019,595	+0.27(+0.61%)
Jan 11, 2021	44.47	45.31	44.29	44.45	682,793	-0.71(-1.57%)
Jan 08, 2021	45.38	45.88	44.51	45.16	899,300	-1.05(-2.27%)
Jan 07, 2021	46.76	46.85	45.94	46.21	2,044,366	+0.20(+0.43%)
Jan 06, 2021	44.13	46.46	43.96	46.01	1,852,413	+3.14(+7.32%)
Jan 05, 2021	41.76	43.63	41.61	42.87	926,375	+0.88(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Athene Holding Ltd (NY: ATH )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Athene Holding Ltd (NY: ATH )

Historical Prices

Sections

Services

The Daily Press