Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8.370 8.544 8.220 8.230 314,791 -0.13(-1.56%)
May 27, 2021 8.460 8.460 8.290 8.360 369,731 +0.00(+0.00%)
May 26, 2021 8.270 8.410 8.200 8.360 353,563 +0.11(+1.33%)
May 25, 2021 8.520 8.570 8.250 8.250 492,469 -0.28(-3.28%)
May 24, 2021 8.600 8.620 8.350 8.530 409,955 -0.02(-0.23%)
May 21, 2021 8.780 8.780 8.550 8.550 318,148 -0.14(-1.61%)
May 20, 2021 8.590 8.845 8.500 8.690 407,719 +0.11(+1.28%)
May 19, 2021 8.700 8.878 8.470 8.580 505,770 -0.26(-2.94%)
May 18, 2021 9.000 9.140 8.820 8.840 435,909 -0.17(-1.89%)
May 17, 2021 9.010 9.370 8.885 9.010 778,923 -0.12(-1.31%)
May 14, 2021 8.740 9.170 8.610 9.130 1,360,024 +0.46(+5.31%)
May 13, 2021 8.550 8.740 8.150 8.670 1,262,271 +0.12(+1.40%)
May 12, 2021 8.530 8.990 8.470 8.550 936,557 +0.01(+0.12%)
May 11, 2021 7.980 8.600 7.940 8.540 942,421 +0.33(+4.02%)
May 10, 2021 8.150 8.620 8.130 8.210 1,559,959 -0.08(-0.97%)
May 07, 2021 7.650 8.400 7.310 8.290 3,131,747 +1.48(+21.73%)
May 06, 2021 7.500 7.500 6.700 6.810 2,376,948 -0.71(-9.44%)
May 05, 2021 7.640 7.730 7.500 7.520 1,822,027 -0.08(-1.05%)
May 04, 2021 7.850 7.850 7.480 7.600 1,225,013 -0.25(-3.18%)
May 03, 2021 7.860 7.980 7.810 7.850 986,831 +0.04(+0.51%)
Apr 30, 2021 7.980 8.170 7.780 7.810 809,400 -0.26(-3.22%)
Apr 29, 2021 8.400 8.450 8.000 8.070 784,623 -0.24(-2.89%)
Apr 28, 2021 8.100 8.460 8.010 8.310 632,655 +0.14(+1.71%)
Apr 27, 2021 8.190 8.300 8.040 8.170 740,150 -0.01(-0.12%)
Apr 26, 2021 7.830 8.230 7.730 8.180 1,052,627 +0.39(+5.01%)
Apr 23, 2021 7.980 8.030 7.705 7.790 1,449,000 -0.09(-1.14%)
Apr 22, 2021 7.910 8.020 7.570 7.880 1,489,506 +0.01(+0.13%)
Apr 21, 2021 7.720 7.890 7.360 7.870 2,302,130 +0.13(+1.68%)
Apr 20, 2021 7.650 7.870 7.610 7.740 740,099 +0.01(+0.13%)
Apr 19, 2021 8.010 8.070 7.705 7.730 1,284,764 -0.37(-4.51%)
Apr 16, 2021 8.310 8.330 7.850 8.095 1,164,700 -0.13(-1.64%)
Apr 15, 2021 8.230 8.450 8.150 8.230 827,453 +0.01(+0.12%)
Apr 14, 2021 8.200 8.460 8.100 8.220 1,091,533 +0.03(+0.37%)
Apr 13, 2021 8.130 8.210 7.930 8.190 1,001,716 +0.07(+0.86%)
Apr 12, 2021 8.400 8.405 8.050 8.120 930,743 -0.25(-2.99%)
Apr 09, 2021 8.400 8.530 8.220 8.370 789,300 -0.05(-0.59%)
Apr 08, 2021 8.460 8.630 8.280 8.420 712,545 -0.02(-0.24%)
Apr 07, 2021 8.700 8.820 8.385 8.440 821,938 -0.21(-2.43%)
Apr 06, 2021 9.350 9.400 8.640 8.650 1,367,617 -0.77(-8.17%)
Apr 05, 2021 8.820 9.440 8.800 9.420 1,431,132 +0.79(+9.15%)
Apr 01, 2021 8.700 8.850 8.564 8.630 1,072,000 -0.08(-0.92%)
Mar 31, 2021 8.340 8.750 8.320 8.710 1,322,827 +0.54(+6.61%)
Mar 30, 2021 7.610 8.320 7.520 8.170 1,781,335 +0.72(+9.66%)
Mar 29, 2021 7.840 7.970 7.440 7.450 2,409,688 -0.44(-5.58%)
Mar 26, 2021 8.330 8.470 7.670 7.890 2,176,300 -0.24(-2.95%)
Mar 25, 2021 7.930 8.250 7.790 8.130 1,789,167 +0.27(+3.44%)
Mar 24, 2021 8.580 8.670 7.840 7.860 2,231,412 -0.55(-6.54%)
Mar 23, 2021 8.860 8.920 8.360 8.410 1,739,713 -0.58(-6.45%)
Mar 22, 2021 8.910 9.150 8.890 8.990 717,192 +0.01(+0.11%)
Mar 19, 2021 8.860 9.050 8.600 8.980 4,107,700 +0.10(+1.13%)
Mar 18, 2021 9.100 9.300 8.870 8.880 1,221,980 -0.35(-3.79%)
Mar 17, 2021 8.980 9.290 8.770 9.230 1,580,629 +0.23(+2.56%)
Mar 16, 2021 9.360 9.410 8.790 9.000 2,883,706 +0.00(+0.00%)
Mar 15, 2021 9.320 9.550 8.870 9.000 1,466,251 -0.14(-1.53%)
Mar 12, 2021 9.030 9.180 8.760 9.140 967,000 +0.09(+0.99%)
Mar 11, 2021 9.090 9.130 8.880 9.050 1,296,685 +0.05(+0.56%)
Mar 10, 2021 9.190 9.230 8.780 9.000 916,170 +0.00(+0.00%)
Mar 09, 2021 9.100 9.390 8.950 9.000 1,069,900 +0.03(+0.33%)
Mar 08, 2021 9.540 9.690 8.950 8.970 1,008,970 -0.54(-5.68%)
Mar 05, 2021 9.330 9.540 8.980 9.510 907,200 +0.31(+3.37%)
Mar 04, 2021 9.270 9.440 8.940 9.200 1,160,870 -0.06(-0.65%)
Mar 03, 2021 9.510 9.690 9.170 9.260 1,143,215 -0.29(-3.04%)
Mar 02, 2021 9.780 9.930 9.520 9.550 811,586 -0.23(-2.35%)
Mar 01, 2021 9.540 9.860 9.490 9.780 886,543 +0.19(+1.98%)
Feb 26, 2021 9.720 9.860 9.420 9.590 1,159,500 -0.07(-0.72%)
Feb 25, 2021 10.00 10.26 9.650 9.660 1,409,139 -0.53(-5.20%)
Feb 24, 2021 10.36 10.62 10.01 10.19 994,815 -0.22(-2.11%)
Feb 23, 2021 10.07 10.97 10.05 10.41 1,484,124 -0.28(-2.62%)
Feb 22, 2021 10.56 10.90 10.24 10.69 866,998 +0.09(+0.85%)
Feb 19, 2021 10.73 10.93 10.45 10.60 720,100 -0.07(-0.66%)
Feb 18, 2021 10.93 10.95 10.56 10.67 624,139 -0.38(-3.44%)
Feb 17, 2021 10.75 11.16 10.50 11.05 843,704 +0.34(+3.17%)
Feb 16, 2021 10.79 10.86 10.37 10.71 952,669 -0.03(-0.28%)
Feb 12, 2021 10.79 10.96 10.64 10.74 505,100 -0.05(-0.46%)
Feb 11, 2021 11.32 11.32 10.70 10.79 742,377 -0.35(-3.14%)
Feb 10, 2021 11.79 11.80 11.02 11.14 654,224 -0.45(-3.88%)
Feb 09, 2021 11.68 12.10 11.46 11.59 746,587 -0.03(-0.22%)
Feb 08, 2021 11.12 11.64 10.86 11.62 1,024,034 +0.62(+5.59%)
Feb 05, 2021 11.66 11.88 10.97 11.00 1,023,000 -0.47(-4.10%)
Feb 04, 2021 11.21 11.64 11.12 11.47 509,461 +0.21(+1.87%)
Feb 03, 2021 11.22 11.72 11.10 11.26 701,070 +0.03(+0.27%)
Feb 02, 2021 11.30 11.72 11.18 11.23 1,676,721 +0.21(+1.91%)
Feb 01, 2021 11.18 11.19 10.70 11.02 580,373 +0.07(+0.64%)
Jan 29, 2021 11.37 11.90 10.91 10.95 894,200 -0.42(-3.69%)
Jan 28, 2021 11.90 12.00 11.30 11.37 724,147 -0.42(-3.56%)
Jan 27, 2021 11.54 12.37 11.33 11.79 962,935 -0.05(-0.42%)
Jan 26, 2021 12.02 12.33 11.71 11.84 614,395 -0.18(-1.50%)
Jan 25, 2021 11.41 12.02 11.26 12.02 814,044 +0.57(+4.98%)
Jan 22, 2021 11.35 11.52 11.07 11.45 678,100 +0.06(+0.53%)
Jan 21, 2021 12.32 12.39 11.39 11.39 718,374 -0.86(-7.02%)
Jan 20, 2021 11.90 12.69 11.61 12.25 1,348,811 +0.44(+3.73%)
Jan 19, 2021 11.80 11.99 11.48 11.81 521,060 +0.09(+0.72%)
Jan 15, 2021 11.91 12.24 11.70 11.72 431,200 -0.24(-1.96%)
Jan 14, 2021 11.62 11.99 11.55 11.96 657,892 +0.43(+3.73%)
Jan 13, 2021 12.15 12.15 11.49 11.53 752,186 -0.62(-5.10%)
Jan 12, 2021 12.15 12.35 11.94 12.15 543,118 +0.07(+0.58%)
Jan 11, 2021 12.27 12.41 11.79 12.08 463,233 -0.24(-1.95%)
Jan 08, 2021 11.98 12.55 11.95 12.32 623,300 +0.34(+2.80%)
Jan 07, 2021 11.72 12.37 11.69 11.98 640,628 +0.31(+2.70%)
Jan 06, 2021 11.52 11.95 11.22 11.67 966,418 +0.10(+0.86%)
Jan 05, 2021 10.77 12.16 10.67 11.57 1,955,649 +0.86(+8.03%)
Jan 04, 2021 10.89 11.02 10.62 10.71 725,416 -0.15(-1.38%)
Dec 31, 2020 10.86 10.86 10.86 974,224 -0.71(-6.14%)
Dec 30, 2020 11.55 11.83 11.50 11.57 974,224 +0.08(+0.70%)
Dec 29, 2020 11.85 11.88 11.47 11.49 980,272 -0.29(-2.46%)
Dec 28, 2020 11.97 12.22 11.77 11.78 1,231,719 +0.03(+0.26%)
Dec 24, 2020 11.64 12.07 11.60 11.75 349,700 -0.06(-0.51%)
Dec 23, 2020 12.13 12.17 11.76 11.81 623,502 -0.20(-1.67%)
Dec 22, 2020 12.05 12.35 11.76 12.01 3,924,719 -0.05(-0.41%)
Dec 21, 2020 11.90 12.17 11.42 12.06 1,878,892 -0.33(-2.66%)
Dec 18, 2020 12.86 13.10 12.20 12.39 3,008,500 -0.35(-2.75%)
Dec 17, 2020 12.50 12.75 12.15 12.74 733,763 +0.24(+1.92%)
Dec 16, 2020 13.12 13.12 12.44 12.50 620,063 -0.51(-3.92%)
Dec 15, 2020 13.21 13.21 12.50 13.01 764,148 -0.04(-0.31%)
Dec 14, 2020 12.74 13.30 12.52 13.05 1,092,117 +0.55(+4.40%)
Dec 11, 2020 12.40 12.73 12.20 12.50 718,400 +0.18(+1.46%)
Dec 10, 2020 12.10 12.70 11.93 12.32 711,281 +0.22(+1.82%)
Dec 09, 2020 12.49 12.72 11.97 12.10 912,280 -0.37(-2.97%)
Dec 08, 2020 12.15 12.55 11.95 12.47 927,985 +0.27(+2.21%)
Dec 07, 2020 13.20 13.31 12.13 12.20 1,406,682 -0.89(-6.80%)
Dec 04, 2020 13.08 13.37 12.81 13.09 676,800 +0.09(+0.69%)
Dec 03, 2020 13.54 13.58 12.88 13.00 1,004,432 -0.38(-2.84%)
Dec 02, 2020 13.28 13.76 13.18 13.38 1,079,348 +0.07(+0.53%)
Dec 01, 2020 14.16 14.30 13.17 13.31 934,971 -0.43(-3.13%)
Nov 30, 2020 13.81 13.95 12.63 13.74 1,890,806 +1.61(+13.27%)
Nov 27, 2020 12.03 12.25 11.87 12.13 300,700 +0.28(+2.36%)
Nov 25, 2020 11.84 12.05 11.76 11.85 446,600 +0.05(+0.42%)
Nov 24, 2020 11.44 12.22 11.39 11.80 741,979 +0.39(+3.42%)
Nov 23, 2020 11.52 11.68 11.27 11.41 823,699 +0.09(+0.80%)
Nov 20, 2020 11.16 11.47 11.08 11.32 561,300 +0.00(+0.00%)
Nov 19, 2020 11.26 11.53 11.06 11.32 654,873 +0.04(+0.35%)
Nov 18, 2020 11.54 12.00 11.28 11.28 1,085,173 -0.23(-2.00%)
Nov 17, 2020 11.80 11.84 11.37 11.51 605,307 -0.34(-2.87%)
Nov 16, 2020 12.24 12.24 11.52 11.85 772,285 +0.06(+0.51%)
Nov 13, 2020 11.66 12.00 11.46 11.79 1,186,600 +0.56(+4.99%)
Nov 12, 2020 11.68 11.77 11.10 11.23 782,564 -0.52(-4.43%)
Nov 11, 2020 12.25 12.45 11.64 11.75 745,314 -0.43(-3.53%)
Nov 10, 2020 11.91 12.39 11.35 12.18 1,134,740 +0.73(+6.38%)
Nov 09, 2020 10.74 11.84 10.71 11.45 1,949,855 +1.11(+10.74%)
Nov 06, 2020 10.48 11.37 9.900 10.34 3,970,700 -3.21(-23.69%)
Nov 05, 2020 13.00 13.69 12.76 13.55 687,805 +0.45(+3.44%)
Nov 04, 2020 12.70 13.81 12.70 13.10 754,893 +0.32(+2.50%)
Nov 03, 2020 12.74 12.95 12.41 12.78 640,045 +0.25(+2.00%)
Nov 02, 2020 12.56 12.82 12.23 12.53 560,297 +0.17(+1.38%)
Oct 30, 2020 12.46 12.64 11.80 12.36 746,800 -0.26(-2.06%)
Oct 29, 2020 12.40 12.81 12.19 12.62 686,889 +0.20(+1.61%)
Oct 28, 2020 12.60 12.74 12.20 12.42 518,646 -0.54(-4.17%)
Oct 27, 2020 12.57 13.13 12.40 12.96 592,799 +0.33(+2.61%)
Oct 26, 2020 13.24 13.39 12.58 12.63 798,546 -0.69(-5.18%)
Oct 23, 2020 13.70 13.81 13.13 13.32 824,700 -0.25(-1.84%)
Oct 22, 2020 13.44 13.74 13.10 13.57 798,689 +0.17(+1.27%)
Oct 21, 2020 13.71 13.97 13.29 13.40 1,529,986 -0.37(-2.69%)
Oct 20, 2020 13.85 14.10 13.68 13.77 1,395,792 +0.08(+0.58%)
Oct 19, 2020 13.48 13.85 13.35 13.69 1,474,701 +0.31(+2.32%)
Oct 16, 2020 12.86 13.48 12.82 13.38 825,100 +0.33(+2.53%)
Oct 15, 2020 12.53 13.16 12.48 13.05 530,590 +0.26(+2.03%)
Oct 14, 2020 12.50 12.94 12.42 12.79 881,410 +0.31(+2.48%)
Oct 13, 2020 12.37 12.67 12.26 12.48 392,813 +0.02(+0.16%)
Oct 12, 2020 12.53 12.89 12.35 12.46 519,456 +0.01(+0.08%)
Oct 09, 2020 12.52 12.89 12.25 12.45 561,000 -0.04(-0.32%)
Oct 08, 2020 12.73 12.85 12.30 12.49 484,971 -0.12(-0.95%)
Oct 07, 2020 12.18 12.65 12.18 12.61 508,837 +0.55(+4.56%)
Oct 06, 2020 12.47 12.61 11.94 12.06 1,006,760 -0.13(-1.07%)
Oct 05, 2020 11.25 12.33 11.25 12.19 1,526,995 +1.16(+10.52%)
Oct 02, 2020 11.30 11.78 11.03 11.03 586,500 -0.48(-4.17%)
Oct 01, 2020 12.00 12.10 11.30 11.51 1,002,192 -0.42(-3.52%)
Sep 30, 2020 12.09 12.20 11.77 11.93 982,163 -0.10(-0.83%)
Sep 29, 2020 12.19 12.36 11.90 12.03 678,445 -0.14(-1.15%)
Sep 28, 2020 12.00 12.22 11.75 12.17 588,961 +0.23(+1.93%)
Sep 25, 2020 11.68 12.11 11.61 11.94 737,000 +0.21(+1.79%)
Sep 24, 2020 11.95 12.06 11.52 11.73 681,480 -0.21(-1.76%)
Sep 23, 2020 12.65 12.84 11.92 11.94 574,520 -0.72(-5.69%)
Sep 22, 2020 12.81 13.02 12.21 12.66 1,236,412 -0.15(-1.17%)
Sep 21, 2020 13.00 13.04 12.03 12.81 1,510,381 -0.45(-3.39%)
Sep 18, 2020 13.00 13.59 12.97 13.26 2,854,800 +0.14(+1.07%)
Sep 17, 2020 12.59 13.27 12.57 13.12 824,982 +0.36(+2.82%)
Sep 16, 2020 12.65 13.08 12.52 12.76 1,018,800 +0.20(+1.59%)
Sep 15, 2020 13.14 13.25 12.49 12.56 808,937 -0.46(-3.53%)
Sep 14, 2020 12.27 13.48 12.23 13.02 1,559,000 +1.02(+8.50%)
Sep 11, 2020 12.31 12.38 11.81 12.00 624,600 -0.14(-1.15%)
Sep 10, 2020 12.72 13.03 12.05 12.14 855,629 -0.56(-4.41%)
Sep 09, 2020 12.85 13.02 12.60 12.70 496,620 +0.03(+0.24%)
Sep 08, 2020 12.62 13.12 12.44 12.67 770,519 -0.11(-0.86%)
Sep 04, 2020 12.82 12.97 12.23 12.78 523,900 +0.14(+1.11%)
Sep 03, 2020 13.10 13.28 12.48 12.64 619,475 -0.47(-3.59%)
Sep 02, 2020 12.88 13.18 12.42 13.11 716,185 +0.32(+2.50%)
Sep 01, 2020 12.86 13.01 12.47 12.79 1,050,867 -0.21(-1.62%)
Aug 31, 2020 12.66 13.28 12.35 13.00 907,306 +0.43(+3.42%)
Aug 28, 2020 12.30 12.61 12.09 12.57 590,100 +0.41(+3.37%)
Aug 27, 2020 12.26 12.28 11.92 12.16 405,319 -0.08(-0.65%)
Aug 26, 2020 12.76 12.81 12.07 12.24 533,753 -0.59(-4.60%)
Aug 25, 2020 12.80 13.00 12.64 12.83 431,610 +0.02(+0.16%)
Aug 24, 2020 12.55 12.84 12.24 12.81 728,484 +0.31(+2.48%)
Aug 21, 2020 12.83 12.88 12.40 12.50 366,800 -0.38(-2.95%)
Aug 20, 2020 12.55 13.10 12.44 12.88 973,792 +0.24(+1.90%)
Aug 19, 2020 12.20 12.82 11.96 12.64 1,300,830 +0.51(+4.20%)
Aug 18, 2020 12.54 12.56 11.91 12.13 1,162,237 -0.41(-3.27%)
Aug 17, 2020 12.52 12.82 12.46 12.54 824,917 -0.09(-0.71%)
Aug 14, 2020 12.74 12.86 12.41 12.63 573,100 -0.08(-0.63%)
Aug 13, 2020 12.70 12.95 12.56 12.71 733,529 -0.03(-0.24%)
Aug 12, 2020 12.55 12.99 12.55 12.74 1,051,778 +0.05(+0.39%)
Aug 11, 2020 12.84 13.06 12.61 12.69 828,946 -0.02(-0.16%)
Aug 10, 2020 12.85 13.12 12.62 12.71 622,461 -0.16(-1.24%)
Aug 07, 2020 12.78 13.01 12.50 12.87 712,100 +0.03(+0.27%)
Aug 06, 2020 12.96 13.10 12.74 12.84 829,754 -0.19(-1.50%)
Aug 05, 2020 12.37 13.35 12.34 13.03 1,613,657 +0.73(+5.93%)
Aug 04, 2020 14.17 14.37 12.28 12.30 3,190,043 -2.07(-14.41%)
Aug 03, 2020 13.92 14.56 13.51 14.37 1,313,422 +0.53(+3.83%)
Jul 31, 2020 13.95 14.02 13.59 13.84 1,506,700 -0.17(-1.21%)
Jul 30, 2020 13.80 14.25 13.52 14.01 787,133 +0.03(+0.21%)
Jul 29, 2020 14.57 14.74 13.94 13.98 739,958 -0.49(-3.39%)
Jul 28, 2020 14.79 14.85 14.28 14.47 545,748 -0.34(-2.30%)
Jul 27, 2020 14.24 14.93 14.22 14.81 647,197 +0.48(+3.35%)
Jul 24, 2020 13.93 14.61 13.75 14.33 832,200 +0.15(+1.06%)
Jul 23, 2020 14.60 14.76 14.03 14.18 740,975 -0.48(-3.27%)
Jul 22, 2020 14.61 14.80 14.25 14.66 1,107,452 -0.03(-0.20%)
Jul 21, 2020 14.95 15.24 14.22 14.69 1,500,301 +0.06(+0.41%)
Jul 20, 2020 14.27 14.68 13.85 14.63 893,980 +0.36(+2.52%)
Jul 17, 2020 14.60 14.83 14.24 14.27 966,200 -0.35(-2.39%)
Jul 16, 2020 14.72 14.73 14.27 14.62 724,697 -0.27(-1.78%)
Jul 15, 2020 14.99 15.36 14.79 14.88 746,738 +0.10(+0.64%)
Jul 14, 2020 14.99 15.15 14.48 14.79 1,241,163 -0.18(-1.20%)
Jul 13, 2020 15.27 16.13 14.87 14.97 1,156,296 -0.19(-1.25%)
Jul 10, 2020 15.10 15.21 14.75 15.16 866,600 -0.01(-0.07%)
Jul 09, 2020 16.11 16.26 15.01 15.17 1,233,161 -1.08(-6.65%)
Jul 08, 2020 16.21 16.29 15.83 16.25 660,177 +0.12(+0.74%)
Jul 07, 2020 15.69 16.68 15.57 16.13 782,029 +0.32(+2.02%)
Jul 06, 2020 15.90 15.96 15.61 15.81 736,494 -0.01(-0.06%)
Jul 02, 2020 15.98 16.10 15.51 15.82 738,600 +0.01(+0.06%)
Jul 01, 2020 16.13 16.49 15.65 15.81 1,187,207 -0.25(-1.56%)
Jun 30, 2020 16.24 16.73 15.81 16.06 717,031 -0.19(-1.17%)
Jun 29, 2020 16.08 17.37 15.86 16.25 1,617,941 +0.74(+4.77%)
Jun 26, 2020 16.15 16.32 15.30 15.51 2,865,900 -1.01(-6.11%)
Jun 25, 2020 16.42 16.54 16.06 16.52 1,216,212 +0.05(+0.30%)
Jun 24, 2020 18.06 18.32 16.42 16.47 1,438,222 -1.86(-10.15%)
Jun 23, 2020 18.19 19.20 18.09 18.33 1,750,412 +0.13(+0.71%)
Jun 22, 2020 18.50 18.70 17.24 18.20 2,036,588 -0.64(-3.40%)
Jun 19, 2020 19.79 19.92 17.85 18.84 8,146,500 -1.62(-7.92%)
Jun 18, 2020 19.70 22.00 18.02 20.46 6,254,254 +0.94(+4.82%)
Jun 17, 2020 19.25 19.75 18.86 19.52 865,130 +0.22(+1.14%)
Jun 16, 2020 19.91 20.48 18.85 19.30 1,295,996 -0.07(-0.36%)
Jun 15, 2020 17.16 19.60 16.84 19.37 1,399,228 +2.02(+11.64%)
Jun 12, 2020 17.46 17.59 16.18 17.35 1,404,900 +0.30(+1.76%)
Jun 11, 2020 17.49 18.25 17.03 17.05 1,327,648 -1.25(-6.83%)
Jun 10, 2020 17.88 18.64 17.85 18.30 930,449 +0.50(+2.81%)
Jun 09, 2020 17.25 18.10 17.16 17.80 720,985 +0.43(+2.48%)
Jun 08, 2020 17.56 17.64 17.00 17.37 936,355 +0.19(+1.11%)
Jun 05, 2020 17.56 18.22 17.11 17.18 770,400 +0.07(+0.41%)
Jun 04, 2020 17.45 18.12 16.87 17.11 830,335 -0.32(-1.84%)
Jun 03, 2020 17.56 18.00 17.41 17.43 730,492 -0.03(-0.17%)
Jun 02, 2020 17.80 17.80 16.93 17.46 744,198 +0.34(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.