Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.660 4.780 4.620 4.730 19,633 +0.07(+1.50%)
Oct 28, 2021 4.580 4.850 4.580 4.660 30,523 +0.04(+0.87%)
Oct 27, 2021 4.560 4.680 4.560 4.620 25,829 -0.02(-0.43%)
Oct 26, 2021 4.680 4.640 23,014 +0.02(+0.43%)
Oct 25, 2021 4.650 4.720 4.570 4.620 19,108 -0.04(-0.86%)
Oct 22, 2021 4.690 4.830 4.550 4.660 57,541 -0.02(-0.43%)
Oct 21, 2021 4.660 4.750 4.610 4.680 65,988 +0.00(+0.00%)
Oct 20, 2021 4.600 4.810 4.581 4.680 36,566 -0.02(-0.43%)
Oct 19, 2021 4.650 4.740 4.615 4.700 21,986 +0.13(+2.84%)
Oct 18, 2021 4.600 4.650 4.499 4.570 35,451 +0.02(+0.44%)
Oct 15, 2021 4.590 4.680 4.410 4.550 33,927 -0.11(-2.36%)
Oct 14, 2021 4.680 4.820 4.620 4.660 23,601 -0.02(-0.43%)
Oct 13, 2021 4.650 4.750 4.630 4.680 16,348 -0.01(-0.21%)
Oct 12, 2021 4.660 4.870 4.640 4.690 15,576 -0.03(-0.64%)
Oct 11, 2021 4.670 4.840 4.560 4.720 26,861 +0.00(+0.00%)
Oct 08, 2021 4.730 4.730 4.630 4.720 10,215 +0.04(+0.85%)
Oct 07, 2021 4.540 4.730 4.540 4.680 25,131 +0.12(+2.63%)
Oct 06, 2021 4.500 4.640 4.480 4.560 10,692 -0.01(-0.22%)
Oct 05, 2021 4.580 4.630 4.340 4.570 23,202 +0.01(+0.22%)
Oct 04, 2021 4.650 4.720 4.480 4.560 20,156 -0.07(-1.51%)
Oct 01, 2021 4.710 4.730 4.560 4.630 27,496 +0.03(+0.65%)
Sep 30, 2021 4.570 4.730 4.520 4.600 14,970 -0.02(-0.43%)
Sep 29, 2021 4.680 4.740 4.495 4.620 23,549 -0.07(-1.49%)
Sep 28, 2021 4.640 4.720 4.510 4.690 32,548 +0.05(+1.08%)
Sep 27, 2021 4.510 4.690 4.430 4.640 42,615 +0.11(+2.43%)
Sep 24, 2021 4.510 4.640 4.480 4.530 15,719 +0.01(+0.22%)
Sep 23, 2021 4.630 4.650 4.460 4.520 26,924 +0.00(+0.00%)
Sep 22, 2021 4.540 4.640 4.420 4.520 41,445 -0.02(-0.44%)
Sep 21, 2021 4.650 4.750 4.500 4.540 94,384 -0.12(-2.58%)
Sep 20, 2021 4.420 4.810 4.300 4.660 153,427 +0.14(+3.10%)
Sep 17, 2021 4.730 4.730 4.130 4.520 136,741 -0.10(-2.16%)
Sep 16, 2021 4.660 4.740 4.500 4.620 41,249 -0.09(-1.91%)
Sep 15, 2021 4.690 4.880 4.530 4.710 69,020 -0.08(-1.67%)
Sep 14, 2021 4.820 4.850 4.650 4.790 30,200 +0.01(+0.21%)
Sep 13, 2021 4.890 4.890 4.660 4.780 30,698 -0.05(-1.04%)
Sep 10, 2021 4.920 4.970 4.784 4.830 23,809 -0.11(-2.23%)
Sep 09, 2021 4.970 5.190 4.850 4.940 48,205 +0.02(+0.41%)
Sep 08, 2021 5.010 5.010 4.780 4.920 26,647 -0.04(-0.81%)
Sep 07, 2021 5.050 5.150 4.859 4.960 43,996 -0.07(-1.39%)
Sep 03, 2021 4.820 5.050 4.780 5.030 90,165 +0.23(+4.79%)
Sep 02, 2021 4.660 4.840 4.630 4.800 36,779 +0.11(+2.35%)
Sep 01, 2021 4.620 4.760 4.615 4.690 28,456 +0.07(+1.52%)
Aug 31, 2021 4.610 4.710 4.590 4.620 13,511 -0.03(-0.65%)
Aug 30, 2021 4.610 4.880 4.550 4.650 26,417 +0.00(+0.00%)
Aug 27, 2021 4.700 4.860 4.620 4.650 91,207 +0.06(+1.31%)
Aug 26, 2021 4.490 4.650 4.450 4.590 37,435 +0.10(+2.23%)
Aug 25, 2021 4.430 4.620 4.400 4.490 22,185 +0.00(+0.00%)
Aug 24, 2021 4.560 4.700 4.445 4.490 30,203 -0.10(-2.18%)
Aug 23, 2021 4.650 4.650 4.520 4.590 49,330 +0.07(+1.55%)
Aug 20, 2021 4.460 4.630 4.450 4.520 26,519 +0.09(+2.03%)
Aug 19, 2021 4.380 4.570 4.250 4.430 41,919 -0.05(-1.12%)
Aug 18, 2021 4.580 4.600 4.400 4.480 33,512 -0.11(-2.40%)
Aug 17, 2021 4.650 4.700 4.490 4.590 27,310 -0.11(-2.34%)
Aug 16, 2021 4.880 4.940 4.494 4.700 56,297 -0.10(-2.08%)
Aug 13, 2021 4.970 4.980 4.750 4.800 113,932 -0.02(-0.41%)
Aug 12, 2021 4.900 5.050 4.630 4.820 167,805 -0.11(-2.23%)
Aug 11, 2021 4.580 4.970 4.510 4.930 45,041 +0.43(+9.56%)
Aug 10, 2021 4.400 4.640 4.400 4.500 53,007 +0.01(+0.22%)
Aug 09, 2021 4.440 4.580 4.340 4.490 71,640 -0.03(-0.66%)
Aug 06, 2021 4.590 4.690 4.370 4.520 26,340 -0.05(-1.09%)
Aug 05, 2021 4.700 4.700 4.500 4.570 31,247 +0.03(+0.66%)
Aug 04, 2021 4.580 4.700 4.470 4.540 41,279 -0.11(-2.37%)
Aug 03, 2021 4.740 4.770 4.400 4.650 38,387 +0.02(+0.43%)
Aug 02, 2021 4.700 4.820 4.610 4.630 30,073 -0.07(-1.49%)
Jul 30, 2021 4.820 4.820 4.620 4.700 36,951 -0.11(-2.29%)
Jul 29, 2021 4.920 4.990 4.750 4.810 39,329 -0.10(-2.04%)
Jul 28, 2021 4.870 5.000 4.680 4.910 33,730 +0.17(+3.59%)
Jul 27, 2021 4.660 4.960 4.620 4.740 74,816 -0.01(-0.21%)
Jul 26, 2021 4.880 5.000 4.665 4.750 41,588 -0.09(-1.86%)
Jul 23, 2021 4.600 4.880 4.520 4.840 41,969 +0.24(+5.22%)
Jul 22, 2021 4.670 4.760 4.520 4.600 29,859 -0.09(-1.92%)
Jul 21, 2021 4.780 4.960 4.670 4.690 23,097 -0.09(-1.88%)
Jul 20, 2021 4.640 5.050 4.640 4.780 49,488 +0.14(+3.02%)
Jul 19, 2021 4.620 4.780 4.520 4.640 45,873 -0.12(-2.52%)
Jul 16, 2021 4.870 5.040 4.760 4.760 22,949 -0.11(-2.26%)
Jul 15, 2021 4.990 5.100 4.840 4.870 50,882 -0.23(-4.51%)
Jul 14, 2021 5.100 5.190 4.990 5.100 32,097 +0.06(+1.19%)
Jul 13, 2021 5.080 5.200 4.990 5.040 24,907 -0.08(-1.56%)
Jul 12, 2021 5.090 5.250 4.980 5.120 71,310 +0.07(+1.39%)
Jul 09, 2021 4.820 5.140 4.810 5.050 78,373 +0.24(+4.99%)
Jul 08, 2021 4.950 4.950 4.670 4.810 95,026 -0.14(-2.83%)
Jul 07, 2021 5.140 5.150 4.820 4.950 80,092 -0.12(-2.37%)
Jul 06, 2021 5.060 5.140 4.960 5.070 41,830 -0.09(-1.74%)
Jul 02, 2021 5.170 5.240 5.030 5.160 33,488 +0.03(+0.58%)
Jul 01, 2021 5.070 5.360 5.070 5.130 51,320 +0.08(+1.58%)
Jun 30, 2021 4.820 5.250 4.810 5.050 83,846 +0.21(+4.34%)
Jun 29, 2021 4.950 5.040 4.750 4.840 96,482 -0.14(-2.81%)
Jun 28, 2021 5.150 5.175 4.850 4.980 185,027 -0.15(-2.92%)
Jun 25, 2021 5.430 5.480 5.080 5.130 134,964 -0.30(-5.52%)
Jun 24, 2021 5.180 5.460 5.050 5.430 157,176 +0.38(+7.52%)
Jun 23, 2021 5.430 5.640 5.020 5.050 89,471 -0.40(-7.34%)
Jun 22, 2021 5.500 5.510 5.350 5.450 46,255 +0.02(+0.37%)
Jun 21, 2021 5.520 5.790 5.390 5.430 64,858 +0.00(+0.00%)
Jun 18, 2021 5.560 5.840 5.385 5.430 56,693 -0.19(-3.38%)
Jun 17, 2021 5.970 5.970 5.260 5.620 286,271 -0.37(-6.18%)
Jun 16, 2021 6.000 6.090 5.900 5.990 37,304 +0.00(+0.00%)
Jun 15, 2021 5.900 6.020 5.840 5.990 64,194 +0.03(+0.50%)
Jun 14, 2021 6.000 6.060 5.960 5.960 70,503 -0.04(-0.67%)
Jun 11, 2021 6.000 6.110 5.990 6.000 102,571 +0.00(+0.00%)
Jun 10, 2021 6.000 6.140 5.958 6.000 103,052 +0.07(+1.18%)
Jun 09, 2021 5.890 6.200 5.860 5.930 94,100 +0.01(+0.17%)
Jun 08, 2021 5.920 6.030 5.681 5.920 106,861 +0.02(+0.34%)
Jun 07, 2021 6.000 6.090 5.850 5.900 63,752 -0.08(-1.34%)
Jun 04, 2021 6.140 6.210 5.840 5.980 65,975 -0.13(-2.13%)
Jun 03, 2021 6.060 6.285 5.950 6.110 118,388 +0.05(+0.83%)
Jun 02, 2021 6.240 6.240 5.980 6.060 106,870 -0.18(-2.88%)
Jun 01, 2021 6.220 6.300 6.055 6.240 98,332 +0.01(+0.16%)
May 28, 2021 6.250 6.280 6.130 6.230 94,464 +0.02(+0.32%)
May 27, 2021 6.150 6.275 6.150 6.210 84,694 +0.09(+1.47%)
May 26, 2021 6.030 6.240 6.000 6.120 93,633 +0.08(+1.32%)
May 25, 2021 6.220 6.255 5.970 6.040 134,265 -0.11(-1.79%)
May 24, 2021 6.230 6.630 6.137 6.150 231,344 -0.08(-1.28%)
May 21, 2021 5.970 6.300 5.850 6.230 200,238 +0.43(+7.41%)
May 20, 2021 5.370 6.000 5.370 5.800 307,480 +0.41(+7.61%)
May 19, 2021 5.300 5.660 5.250 5.390 60,348 -0.06(-1.10%)
May 18, 2021 5.330 5.585 5.260 5.450 92,558 +0.08(+1.49%)
May 17, 2021 5.490 5.590 5.120 5.370 120,742 -0.20(-3.59%)
May 14, 2021 5.930 6.190 5.521 5.570 386,363 -0.36(-6.07%)
May 13, 2021 5.590 5.930 5.350 5.930 362,600 +0.70(+13.38%)
May 12, 2021 5.660 5.970 5.221 5.230 267,532 -0.53(-9.20%)
May 11, 2021 5.880 5.950 5.600 5.760 146,808 -0.17(-2.87%)
May 10, 2021 6.130 6.140 5.850 5.930 57,048 -0.12(-1.98%)
May 07, 2021 5.800 6.080 5.737 6.050 115,053 +0.25(+4.31%)
May 06, 2021 5.770 5.840 5.520 5.800 82,777 +0.01(+0.17%)
May 05, 2021 5.950 5.990 5.730 5.790 66,575 -0.11(-1.86%)
May 04, 2021 5.860 5.940 5.620 5.900 66,862 -0.03(-0.51%)
May 03, 2021 5.910 5.930 5.610 5.930 89,209 +0.15(+2.60%)
Apr 30, 2021 5.930 6.160 5.750 5.780 133,700 -0.18(-3.02%)
Apr 29, 2021 5.900 6.060 5.740 5.960 101,816 +0.02(+0.34%)
Apr 28, 2021 6.170 6.290 5.860 5.940 190,458 -0.23(-3.73%)
Apr 27, 2021 6.250 6.470 6.130 6.170 145,881 -0.05(-0.80%)
Apr 26, 2021 6.140 6.400 6.000 6.220 331,017 +0.00(+0.00%)
Apr 23, 2021 6.300 6.380 5.900 6.220 267,800 +0.10(+1.63%)
Apr 22, 2021 6.100 6.210 5.650 6.120 365,935 +0.18(+3.03%)
Apr 21, 2021 5.740 6.150 5.740 5.940 221,443 +0.28(+4.95%)
Apr 20, 2021 6.030 6.540 5.650 5.660 830,559 -0.47(-7.67%)
Apr 19, 2021 6.190 6.340 5.852 6.130 388,189 +0.02(+0.33%)
Apr 16, 2021 5.770 6.490 5.655 6.110 608,800 +0.36(+6.26%)
Apr 15, 2021 5.640 5.840 5.480 5.750 216,226 +0.15(+2.68%)
Apr 14, 2021 5.590 5.760 5.350 5.600 215,707 -0.01(-0.18%)
Apr 13, 2021 5.410 6.150 5.215 5.610 395,382 +0.20(+3.70%)
Apr 12, 2021 5.310 5.590 5.310 5.410 212,812 +0.11(+2.08%)
Apr 09, 2021 5.100 5.400 5.038 5.300 155,500 +0.22(+4.33%)
Apr 08, 2021 4.910 5.170 4.780 5.080 74,915 +0.16(+3.25%)
Apr 07, 2021 5.100 5.100 4.870 4.920 73,189 -0.16(-3.15%)
Apr 06, 2021 5.070 5.270 5.030 5.080 76,220 -0.04(-0.78%)
Apr 05, 2021 5.680 5.700 4.950 5.120 211,325 -0.38(-6.91%)
Apr 01, 2021 4.770 6.200 4.770 5.500 1,182,900 +0.64(+13.17%)
Mar 31, 2021 4.620 5.080 4.570 4.860 256,617 +0.26(+5.65%)
Mar 30, 2021 4.380 4.610 4.230 4.600 114,547 +0.31(+7.23%)
Mar 29, 2021 4.210 4.430 4.150 4.290 72,004 -0.02(-0.46%)
Mar 26, 2021 4.320 4.570 4.240 4.310 89,300 +0.01(+0.23%)
Mar 25, 2021 3.760 4.340 3.700 4.300 236,931 +0.48(+12.57%)
Mar 24, 2021 3.920 4.000 3.770 3.820 30,424 -0.11(-2.80%)
Mar 23, 2021 4.030 4.030 3.880 3.930 37,521 -0.03(-0.76%)
Mar 22, 2021 4.060 4.060 3.900 3.960 61,138 -0.04(-1.00%)
Mar 19, 2021 3.810 4.040 3.790 4.000 23,900 +0.11(+2.83%)
Mar 18, 2021 3.820 4.085 3.780 3.890 55,706 +0.06(+1.57%)
Mar 17, 2021 3.900 4.120 3.780 3.830 91,433 -0.05(-1.29%)
Mar 16, 2021 3.900 4.010 3.830 3.880 25,242 +0.00(+0.00%)
Mar 15, 2021 3.710 4.000 3.710 3.880 43,503 +0.16(+4.30%)
Mar 12, 2021 3.860 4.010 3.670 3.720 74,400 -0.09(-2.36%)
Mar 11, 2021 3.700 3.940 3.600 3.810 81,158 +0.19(+5.25%)
Mar 10, 2021 3.610 3.720 3.600 3.620 39,105 -0.01(-0.28%)
Mar 09, 2021 3.700 3.795 3.570 3.630 124,643 -0.06(-1.63%)
Mar 08, 2021 3.560 3.920 3.560 3.690 89,441 +0.10(+2.79%)
Mar 05, 2021 3.710 3.770 3.450 3.590 58,500 -0.06(-1.64%)
Mar 04, 2021 3.930 4.040 3.630 3.650 80,155 -0.36(-8.98%)
Mar 03, 2021 3.800 4.107 3.680 4.010 174,697 +0.18(+4.70%)
Mar 02, 2021 3.900 3.949 3.820 3.830 64,458 -0.11(-2.79%)
Mar 01, 2021 4.180 4.220 3.890 3.940 87,971 -0.14(-3.43%)
Feb 26, 2021 4.120 4.270 4.000 4.080 42,500 -0.03(-0.73%)
Feb 25, 2021 4.190 4.410 4.070 4.110 55,233 -0.07(-1.67%)
Feb 24, 2021 4.100 4.400 4.060 4.180 110,634 +0.04(+0.97%)
Feb 23, 2021 4.650 4.710 4.070 4.140 142,281 -0.37(-8.20%)
Feb 22, 2021 4.380 4.660 4.327 4.510 76,642 +0.11(+2.50%)
Feb 19, 2021 4.690 4.730 4.270 4.400 132,100 -0.29(-6.18%)
Feb 18, 2021 4.230 5.750 4.150 4.690 1,773,697 +0.58(+14.11%)
Feb 17, 2021 4.190 4.200 4.030 4.110 50,241 -0.12(-2.84%)
Feb 16, 2021 4.110 4.250 4.100 4.230 142,851 +0.22(+5.49%)
Feb 12, 2021 4.040 4.470 3.930 4.010 308,300 +0.03(+0.75%)
Feb 11, 2021 3.950 4.150 3.910 3.980 205,461 +0.13(+3.38%)
Feb 10, 2021 3.710 3.880 3.570 3.850 137,394 +0.16(+4.34%)
Feb 09, 2021 3.700 3.770 3.650 3.690 98,622 +0.02(+0.54%)
Feb 08, 2021 3.670 3.700 3.465 3.670 152,269 +0.01(+0.27%)
Feb 05, 2021 3.700 3.770 3.550 3.660 86,300 +0.00(+0.00%)
Feb 04, 2021 3.450 3.710 3.450 3.660 195,694 +0.22(+6.40%)
Feb 03, 2021 3.430 3.450 3.360 3.440 124,298 +0.05(+1.47%)
Feb 02, 2021 3.370 3.460 3.280 3.390 80,393 +0.04(+1.19%)
Feb 01, 2021 3.460 3.466 3.260 3.350 170,805 -0.13(-3.74%)
Jan 29, 2021 3.540 3.630 3.330 3.480 138,100 -0.08(-2.25%)
Jan 28, 2021 3.720 3.760 3.420 3.560 134,639 -0.21(-5.57%)
Jan 27, 2021 3.900 3.940 3.620 3.770 306,074 -0.17(-4.31%)
Jan 26, 2021 3.890 4.000 3.880 3.940 140,065 +0.06(+1.55%)
Jan 25, 2021 3.990 4.080 3.720 3.880 239,380 -0.27(-6.51%)
Jan 22, 2021 4.150 4.200 3.890 4.150 267,000 -0.11(-2.58%)
Jan 21, 2021 4.210 4.300 3.830 4.260 540,935 -0.04(-0.93%)
Jan 20, 2021 3.500 4.470 3.460 4.300 1,369,405 +0.55(+14.67%)
Jan 19, 2021 3.700 3.800 3.450 3.750 1,276,316 -0.10(-2.60%)
Jan 15, 2021 4.880 5.200 3.540 3.850 30,060,000 +1.14(+42.07%)
Jan 14, 2021 2.660 2.750 2.660 2.710 56,759 +0.03(+1.12%)
Jan 13, 2021 2.800 2.800 2.560 2.680 116,756 -0.07(-2.55%)
Jan 12, 2021 2.800 3.000 2.740 2.750 253,487 +0.00(+0.00%)
Jan 11, 2021 2.800 2.800 2.740 2.750 54,167 -0.03(-1.08%)
Jan 08, 2021 2.790 2.859 2.740 2.780 58,300 -0.01(-0.36%)
Jan 07, 2021 2.780 2.821 2.770 2.790 28,058 +0.06(+2.20%)
Jan 06, 2021 2.740 2.820 2.710 2.730 36,758 -0.02(-0.73%)
Jan 05, 2021 2.820 2.880 2.740 2.750 41,352 -0.03(-1.08%)
Jan 04, 2021 2.920 2.968 2.750 2.780 50,675 -0.09(-3.14%)
Dec 31, 2020 2.870 2.870 2.870 25,714 -0.02(-0.69%)
Dec 30, 2020 2.980 2.980 2.860 2.890 25,714 -0.05(-1.70%)
Dec 29, 2020 2.970 3.000 2.930 2.940 7,416 -0.04(-1.34%)
Dec 28, 2020 3.000 3.090 2.960 2.980 34,621 +0.01(+0.34%)
Dec 24, 2020 2.935 2.980 2.935 2.970 13,600 +0.01(+0.34%)
Dec 23, 2020 2.940 3.000 2.850 2.960 13,934 +0.00(+0.00%)
Dec 22, 2020 3.090 3.100 2.950 2.960 29,338 -0.09(-2.95%)
Dec 21, 2020 2.970 3.160 2.970 3.050 20,721 +0.05(+1.67%)
Dec 18, 2020 2.900 3.080 2.900 3.000 103,700 +0.09(+3.09%)
Dec 17, 2020 2.890 2.960 2.865 2.910 122,112 +0.07(+2.46%)
Dec 16, 2020 2.860 2.960 2.810 2.840 58,206 -0.04(-1.56%)
Dec 15, 2020 2.880 2.960 2.862 2.885 142,098 -0.02(-0.52%)
Dec 14, 2020 2.850 2.900 2.840 2.900 7,300 +0.12(+4.32%)
Dec 11, 2020 2.760 2.830 2.755 2.780 21,400 -0.03(-1.07%)
Dec 10, 2020 2.820 2.850 2.750 2.810 19,378 -0.03(-1.06%)
Dec 09, 2020 2.830 2.860 2.805 2.840 12,624 +0.04(+1.43%)
Dec 08, 2020 2.881 2.881 2.735 2.800 11,645 -0.07(-2.44%)
Dec 07, 2020 2.830 2.900 2.830 2.870 11,933 +0.07(+2.50%)
Dec 04, 2020 2.810 2.900 2.790 2.800 12,800 +0.00(+0.00%)
Dec 03, 2020 2.870 2.870 2.800 2.800 12,897 -0.06(-2.10%)
Dec 02, 2020 2.860 2.910 2.830 2.860 10,146 +0.02(+0.70%)
Dec 01, 2020 2.850 2.890 2.810 2.840 4,526 +0.00(+0.00%)
Nov 30, 2020 2.800 3.000 2.800 2.840 15,771 +0.02(+0.71%)
Nov 27, 2020 2.840 2.890 2.800 2.820 17,700 -0.04(-1.40%)
Nov 25, 2020 2.990 2.990 2.840 2.860 34,700 -0.11(-3.70%)
Nov 24, 2020 2.970 3.000 2.900 2.970 51,763 +0.07(+2.41%)
Nov 23, 2020 2.980 3.011 2.875 2.900 97,976 +0.00(+0.00%)
Nov 20, 2020 2.980 3.000 2.850 2.900 177,800 -0.08(-2.52%)
Nov 19, 2020 2.900 2.975 2.900 2.975 9,908 +0.02(+0.51%)
Nov 18, 2020 3.000 3.000 2.935 2.960 4,305 -0.01(-0.34%)
Nov 17, 2020 2.780 2.970 2.720 2.970 11,353 +0.19(+6.83%)
Nov 16, 2020 2.770 2.860 2.680 2.780 43,987 +0.03(+1.09%)
Nov 13, 2020 2.690 2.785 2.690 2.750 24,000 +0.04(+1.48%)
Nov 12, 2020 2.790 2.790 2.655 2.710 30,307 -0.06(-2.17%)
Nov 11, 2020 2.960 3.000 2.765 2.770 141,068 -0.19(-6.42%)
Nov 10, 2020 2.870 3.000 2.870 2.960 12,121 +0.08(+2.78%)
Nov 09, 2020 3.000 3.000 2.840 2.880 20,263 -0.09(-3.03%)
Nov 06, 2020 3.000 3.000 2.970 2.970 23,100 +0.00(+0.00%)
Nov 05, 2020 3.000 3.000 2.890 2.970 11,211 +0.02(+0.68%)
Nov 04, 2020 2.950 3.000 2.930 2.950 9,863 +0.02(+0.68%)
Nov 03, 2020 2.910 2.965 2.870 2.930 1,611 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.