Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.180 2.188 2.090 2.120 24,969 -0.04(-1.85%)
Sep 27, 2019 2.260 2.260 2.160 2.160 11,000 -0.04(-1.82%)
Sep 26, 2019 2.290 2.290 2.120 2.200 26,109 -0.08(-3.51%)
Sep 25, 2019 2.230 2.320 2.230 2.280 14,591 +0.04(+1.79%)
Sep 24, 2019 2.250 2.267 2.160 2.240 30,870 -0.02(-0.88%)
Sep 23, 2019 2.350 2.350 2.240 2.260 36,865 -0.13(-5.44%)
Sep 20, 2019 2.490 2.490 2.340 2.390 109,900 -0.15(-5.91%)
Sep 19, 2019 2.780 2.795 2.490 2.540 65,988 -0.24(-8.63%)
Sep 18, 2019 2.770 2.820 2.700 2.780 21,839 -0.01(-0.36%)
Sep 17, 2019 2.710 2.840 2.700 2.790 58,565 +0.08(+2.95%)
Sep 16, 2019 2.800 2.869 2.710 2.710 28,310 -0.09(-3.21%)
Sep 13, 2019 2.600 2.870 2.600 2.800 72,900 +0.20(+7.69%)
Sep 12, 2019 2.500 2.650 2.480 2.600 61,872 +0.10(+4.00%)
Sep 11, 2019 2.500 2.570 2.490 2.500 50,577 +0.02(+0.81%)
Sep 10, 2019 2.500 2.590 2.460 2.480 48,596 +0.00(+0.00%)
Sep 09, 2019 2.500 2.510 2.470 2.480 18,888 -0.01(-0.40%)
Sep 06, 2019 2.440 2.520 2.385 2.490 45,500 +0.04(+1.63%)
Sep 05, 2019 2.510 2.640 2.430 2.450 66,214 -0.02(-0.81%)
Sep 04, 2019 2.550 2.550 2.413 2.470 42,636 -0.03(-1.20%)
Sep 03, 2019 2.870 2.905 2.480 2.500 37,994 -0.34(-11.97%)
Aug 30, 2019 2.600 2.900 2.590 2.840 24,500 +0.25(+9.65%)
Aug 29, 2019 2.600 2.710 2.550 2.590 20,054 +0.00(+0.00%)
Aug 28, 2019 2.500 2.660 2.500 2.590 24,983 +0.02(+0.78%)
Aug 27, 2019 2.760 2.810 2.440 2.570 40,207 -0.19(-6.88%)
Aug 26, 2019 2.710 2.800 2.620 2.760 35,552 +0.03(+1.10%)
Aug 23, 2019 3.035 3.035 2.640 2.730 42,400 -0.24(-8.08%)
Aug 22, 2019 3.215 3.215 2.890 2.970 20,154 -0.17(-5.41%)
Aug 21, 2019 3.290 3.380 3.090 3.140 15,972 -0.11(-3.38%)
Aug 20, 2019 3.170 3.300 3.030 3.250 21,023 +0.01(+0.31%)
Aug 19, 2019 3.240 3.260 3.130 3.240 30,860 -0.04(-1.22%)
Aug 16, 2019 3.250 3.390 3.240 3.280 34,300 +0.00(+0.00%)
Aug 15, 2019 3.480 3.580 3.270 3.280 29,387 -0.02(-0.61%)
Aug 14, 2019 4.500 4.500 3.180 3.300 106,172 -2.00(-37.74%)
Aug 13, 2019 5.190 5.330 5.190 5.300 29,503 +0.04(+0.76%)
Aug 12, 2019 5.250 5.260 5.070 5.260 7,584 +0.01(+0.19%)
Aug 09, 2019 5.140 5.330 5.124 5.250 8,000 -0.03(-0.57%)
Aug 08, 2019 5.170 5.330 5.050 5.280 11,505 +0.16(+3.13%)
Aug 07, 2019 5.130 5.220 5.060 5.120 11,414 -0.09(-1.73%)
Aug 06, 2019 4.880 5.280 4.880 5.210 7,270 +0.33(+6.76%)
Aug 05, 2019 5.150 5.220 4.840 4.880 12,674 -0.35(-6.69%)
Aug 02, 2019 5.090 5.310 5.024 5.230 11,900 +0.15(+2.95%)
Aug 01, 2019 5.180 5.460 5.050 5.080 37,517 -0.12(-2.31%)
Jul 31, 2019 5.340 5.340 5.040 5.200 49,264 +0.04(+0.78%)
Jul 30, 2019 5.260 5.500 4.900 5.160 109,150 -0.18(-3.37%)
Jul 29, 2019 5.460 5.510 5.308 5.340 8,958 -0.17(-3.09%)
Jul 26, 2019 5.650 5.650 5.410 5.510 52,700 -0.14(-2.48%)
Jul 25, 2019 5.470 5.730 5.460 5.650 17,218 +0.22(+4.05%)
Jul 24, 2019 5.400 5.530 5.370 5.430 7,848 +0.06(+1.12%)
Jul 23, 2019 5.490 5.490 5.290 5.370 7,061 +0.07(+1.32%)
Jul 22, 2019 5.216 5.400 5.216 5.300 5,286 +0.01(+0.19%)
Jul 19, 2019 5.440 5.440 5.200 5.290 20,600 -0.03(-0.56%)
Jul 18, 2019 5.200 5.370 5.190 5.320 9,629 +0.06(+1.14%)
Jul 17, 2019 5.239 5.290 5.239 5.260 7,539 -0.08(-1.50%)
Jul 16, 2019 5.320 5.380 5.200 5.340 9,897 +0.06(+1.14%)
Jul 15, 2019 5.320 5.320 5.160 5.280 8,897 -0.04(-0.75%)
Jul 12, 2019 5.380 5.440 5.295 5.320 22,100 -0.01(-0.19%)
Jul 11, 2019 5.320 5.490 5.280 5.330 17,660 +0.04(+0.76%)
Jul 10, 2019 5.390 5.470 5.250 5.290 18,068 -0.03(-0.56%)
Jul 09, 2019 5.510 5.530 5.250 5.320 33,212 -0.15(-2.74%)
Jul 08, 2019 5.550 5.550 5.450 5.470 8,276 +0.01(+0.18%)
Jul 05, 2019 5.380 5.500 5.250 5.460 56,300 -0.03(-0.55%)
Jul 03, 2019 5.350 5.500 5.200 5.490 13,700 +0.18(+3.39%)
Jul 02, 2019 5.490 5.490 5.270 5.310 8,261 -0.18(-3.28%)
Jul 01, 2019 5.550 5.600 5.430 5.490 32,248 -0.01(-0.18%)
Jun 28, 2019 5.410 5.630 5.350 5.500 342,300 +0.09(+1.66%)
Jun 27, 2019 5.510 5.510 5.330 5.410 22,039 -0.09(-1.64%)
Jun 26, 2019 5.470 5.500 5.290 5.500 21,688 +0.08(+1.48%)
Jun 25, 2019 5.600 5.610 5.410 5.420 31,584 -0.07(-1.28%)
Jun 24, 2019 5.460 5.524 5.454 5.490 35,454 +0.05(+0.92%)
Jun 21, 2019 5.450 5.660 5.290 5.440 182,000 -0.05(-0.91%)
Jun 20, 2019 5.550 5.560 5.450 5.490 17,458 +0.04(+0.73%)
Jun 19, 2019 5.930 5.930 5.420 5.450 75,841 -0.32(-5.55%)
Jun 18, 2019 5.440 5.840 5.435 5.770 50,315 +0.15(+2.67%)
Jun 17, 2019 5.220 5.680 5.210 5.620 45,274 +0.22(+4.07%)
Jun 14, 2019 5.250 5.410 5.115 5.400 22,800 +0.17(+3.25%)
Jun 13, 2019 4.630 5.330 4.630 5.230 53,039 +0.45(+9.41%)
Jun 12, 2019 4.720 4.850 4.530 4.780 46,158 +0.14(+3.02%)
Jun 11, 2019 4.780 4.840 4.450 4.640 37,391 -0.11(-2.32%)
Jun 10, 2019 4.650 4.850 4.540 4.750 19,801 -0.05(-1.04%)
Jun 07, 2019 4.680 4.840 4.660 4.800 9,700 -0.02(-0.41%)
Jun 06, 2019 4.560 4.850 4.535 4.820 13,621 +0.13(+2.77%)
Jun 05, 2019 4.550 4.700 4.420 4.690 37,059 +0.16(+3.53%)
Jun 04, 2019 4.650 4.650 4.430 4.530 19,512 -0.08(-1.74%)
Jun 03, 2019 4.590 4.640 4.520 4.610 16,913 -0.05(-1.07%)
May 31, 2019 4.930 4.930 4.500 4.660 32,000 -0.14(-2.92%)
May 30, 2019 4.630 4.865 4.620 4.800 46,848 +0.17(+3.67%)
May 29, 2019 4.650 4.790 4.530 4.630 104,732 +0.01(+0.22%)
May 28, 2019 4.790 4.790 4.420 4.620 77,135 -0.14(-2.94%)
May 24, 2019 4.900 4.970 4.700 4.760 57,400 -0.10(-2.06%)
May 23, 2019 4.820 4.940 4.710 4.860 101,865 +0.00(+0.00%)
May 22, 2019 4.850 4.950 4.760 4.860 53,926 -0.10(-2.02%)
May 21, 2019 4.630 5.010 4.630 4.960 83,300 +0.06(+1.22%)
May 20, 2019 4.510 4.930 4.450 4.900 182,404 +0.26(+5.60%)
May 17, 2019 4.560 4.810 4.550 4.640 118,300 -0.19(-3.93%)
May 16, 2019 4.600 4.990 4.400 4.830 378,266 +0.80(+19.85%)
May 15, 2019 6.640 6.640 3.950 4.030 1,481,604 -2.68(-39.94%)
May 14, 2019 6.840 6.840 6.620 6.710 16,864 +0.00(+0.00%)
May 13, 2019 6.925 6.925 6.690 6.710 22,575 -0.12(-1.76%)
May 10, 2019 6.900 7.035 6.700 6.830 107,900 -0.14(-2.01%)
May 09, 2019 7.100 7.100 6.825 6.970 19,094 -0.13(-1.83%)
May 08, 2019 7.100 7.235 7.050 7.100 8,635 +0.01(+0.14%)
May 07, 2019 6.990 7.170 6.790 7.090 253,459 +0.14(+2.01%)
May 06, 2019 6.850 7.090 6.800 6.950 23,274 -0.06(-0.86%)
May 03, 2019 7.000 7.180 6.920 7.010 105,400 -0.02(-0.28%)
May 02, 2019 7.180 7.180 6.770 7.030 11,712 +0.14(+2.03%)
May 01, 2019 7.000 7.130 6.800 6.890 85,418 -0.15(-2.13%)
Apr 30, 2019 6.890 7.150 6.890 7.040 80,322 +0.08(+1.15%)
Apr 29, 2019 6.920 7.100 6.750 6.960 41,454 +0.10(+1.46%)
Apr 26, 2019 7.000 7.220 6.720 6.860 232,000 -0.03(-0.44%)
Apr 25, 2019 6.730 7.000 6.730 6.890 11,000 +0.03(+0.44%)
Apr 24, 2019 7.030 7.100 6.710 6.860 42,468 -0.17(-2.42%)
Apr 23, 2019 7.210 7.350 6.964 7.030 156,562 -0.27(-3.70%)
Apr 22, 2019 6.720 7.440 6.500 7.300 96,523 +0.81(+12.48%)
Apr 18, 2019 6.460 6.680 6.340 6.490 17,200 +0.03(+0.46%)
Apr 17, 2019 6.460 6.630 6.400 6.460 16,966 +0.14(+2.22%)
Apr 16, 2019 6.480 6.480 6.110 6.320 8,156 +0.16(+2.60%)
Apr 15, 2019 6.570 6.570 6.110 6.160 9,817 -0.13(-2.07%)
Apr 12, 2019 6.640 6.660 6.150 6.290 10,900 -0.05(-0.79%)
Apr 11, 2019 6.320 6.490 6.310 6.340 4,479 +0.09(+1.44%)
Apr 10, 2019 6.480 6.480 6.130 6.250 58,828 +0.06(+0.97%)
Apr 09, 2019 6.540 6.540 6.110 6.190 8,385 +0.04(+0.65%)
Apr 08, 2019 6.600 6.600 6.105 6.150 18,528 -0.04(-0.65%)
Apr 05, 2019 6.260 6.370 6.100 6.190 33,200 +0.00(+0.00%)
Apr 04, 2019 6.240 6.305 6.090 6.190 12,722 +0.10(+1.64%)
Apr 03, 2019 6.203 6.240 6.050 6.090 18,292 -0.09(-1.46%)
Apr 02, 2019 6.400 6.410 6.070 6.180 25,787 +0.03(+0.49%)
Apr 01, 2019 6.360 6.500 6.030 6.150 51,183 -0.25(-3.91%)
Mar 29, 2019 6.720 6.720 6.080 6.400 89,700 -0.18(-2.74%)
Mar 28, 2019 6.640 6.800 6.340 6.580 155,147 -0.22(-3.24%)
Mar 27, 2019 6.840 6.890 6.310 6.800 63,217 +0.29(+4.45%)
Mar 26, 2019 6.276 6.779 6.260 6.510 89,539 +0.28(+4.49%)
Mar 25, 2019 6.690 6.840 6.170 6.230 136,037 -0.47(-7.01%)
Mar 22, 2019 7.090 7.246 6.500 6.700 98,700 -0.47(-6.56%)
Mar 21, 2019 7.290 7.330 6.610 7.170 68,644 +0.07(+0.99%)
Mar 20, 2019 7.240 7.420 6.800 7.100 49,272 -0.41(-5.46%)
Mar 19, 2019 7.380 7.790 7.380 7.510 14,117 -0.14(-1.83%)
Mar 18, 2019 7.440 7.838 7.320 7.650 36,446 +0.16(+2.14%)
Mar 15, 2019 7.140 7.760 7.140 7.490 141,100 +0.31(+4.32%)
Mar 14, 2019 7.100 7.510 7.021 7.180 54,445 +0.03(+0.42%)
Mar 13, 2019 7.060 7.389 7.010 7.150 24,566 +0.13(+1.85%)
Mar 12, 2019 7.500 7.980 6.940 7.020 26,917 -0.85(-10.80%)
Mar 11, 2019 7.420 7.900 7.420 7.870 75,995 +0.37(+4.93%)
Mar 08, 2019 7.210 7.600 7.146 7.500 29,800 +0.30(+4.17%)
Mar 07, 2019 7.020 7.280 6.720 7.200 57,694 +0.30(+4.35%)
Mar 06, 2019 6.900 7.170 6.650 6.900 59,741 +0.03(+0.44%)
Mar 05, 2019 7.200 7.450 6.650 6.870 151,040 -0.37(-5.11%)
Mar 04, 2019 6.710 7.290 6.585 7.240 35,695 +0.55(+8.22%)
Mar 01, 2019 6.420 6.750 6.100 6.690 362,100 +0.63(+10.40%)
Feb 28, 2019 6.410 6.670 6.060 6.060 28,645 -0.41(-6.34%)
Feb 27, 2019 6.560 6.700 6.440 6.470 25,955 -0.05(-0.77%)
Feb 26, 2019 6.560 6.650 6.470 6.520 55,183 -0.05(-0.76%)
Feb 25, 2019 6.600 6.730 6.550 6.570 75,353 -0.04(-0.61%)
Feb 22, 2019 6.500 6.780 6.350 6.610 70,600 -0.14(-2.07%)
Feb 21, 2019 6.820 6.850 6.660 6.750 27,952 -0.07(-1.03%)
Feb 20, 2019 6.800 6.860 6.700 6.820 63,314 -0.04(-0.58%)
Feb 19, 2019 6.960 6.990 6.700 6.860 51,796 +0.09(+1.33%)
Feb 15, 2019 6.870 7.000 6.660 6.770 49,200 -0.08(-1.17%)
Feb 14, 2019 7.035 7.109 6.820 6.850 39,566 -0.14(-2.00%)
Feb 13, 2019 6.970 7.100 6.830 6.990 45,873 +0.05(+0.72%)
Feb 12, 2019 7.080 7.080 6.820 6.940 34,315 +0.04(+0.58%)
Feb 11, 2019 6.790 7.060 6.760 6.900 20,776 +0.13(+1.92%)
Feb 08, 2019 6.780 7.130 6.770 6.770 55,300 -0.20(-2.87%)
Feb 07, 2019 7.500 7.500 6.810 6.970 14,191 -0.53(-7.07%)
Feb 06, 2019 7.710 7.710 7.440 7.500 12,886 -0.07(-0.92%)
Feb 05, 2019 7.780 7.850 7.500 7.570 9,539 -0.18(-2.32%)
Feb 04, 2019 7.190 7.750 7.030 7.750 20,199 +0.45(+6.16%)
Feb 01, 2019 7.150 7.400 6.880 7.300 38,900 +0.14(+1.96%)
Jan 31, 2019 7.440 7.500 6.950 7.160 43,625 -0.35(-4.66%)
Jan 30, 2019 7.260 7.590 7.160 7.510 171,508 +0.26(+3.59%)
Jan 29, 2019 6.950 7.250 6.950 7.250 15,819 +0.03(+0.42%)
Jan 28, 2019 7.110 7.250 7.073 7.220 19,873 -0.09(-1.23%)
Jan 25, 2019 6.860 7.330 6.710 7.310 120,600 +0.65(+9.76%)
Jan 24, 2019 7.000 7.210 6.500 6.660 46,693 -0.27(-3.90%)
Jan 23, 2019 6.880 7.078 6.640 6.930 38,583 +0.06(+0.87%)
Jan 22, 2019 7.200 7.350 6.760 6.870 44,591 -0.33(-4.58%)
Jan 18, 2019 6.780 7.250 6.720 7.200 60,600 +0.50(+7.46%)
Jan 17, 2019 6.950 6.950 6.510 6.700 19,540 -0.04(-0.59%)
Jan 16, 2019 6.530 6.810 6.350 6.740 20,520 +0.23(+3.53%)
Jan 15, 2019 7.240 7.340 6.500 6.510 23,859 -0.79(-10.82%)
Jan 14, 2019 7.900 7.900 7.230 7.300 39,421 -0.60(-7.59%)
Jan 11, 2019 8.201 8.375 7.710 7.900 61,600 -0.10(-1.25%)
Jan 10, 2019 7.720 8.400 7.720 8.000 133,649 +0.26(+3.36%)
Jan 09, 2019 7.860 8.060 7.610 7.740 55,812 -0.18(-2.27%)
Jan 08, 2019 8.100 8.170 7.420 7.920 86,933 -0.25(-3.06%)
Jan 07, 2019 8.080 8.350 7.950 8.170 82,227 +0.10(+1.24%)
Jan 04, 2019 7.880 8.290 7.790 8.070 48,500 +0.41(+5.35%)
Jan 03, 2019 8.060 8.210 7.590 7.660 14,109 -0.44(-5.43%)
Jan 02, 2019 8.250 8.290 7.780 8.100 86,528 -0.25(-2.99%)
Dec 31, 2018 7.770 8.650 7.725 8.350 173,400 +0.55(+7.05%)
Dec 28, 2018 7.070 7.860 7.050 7.800 55,500 +0.59(+8.18%)
Dec 27, 2018 7.600 7.680 6.800 7.210 72,135 -0.51(-6.61%)
Dec 26, 2018 7.130 7.840 6.920 7.720 60,445 +0.64(+9.04%)
Dec 24, 2018 6.780 7.190 6.440 7.080 95,100 +0.18(+2.61%)
Dec 21, 2018 6.620 6.900 6.460 6.900 193,600 +0.24(+3.60%)
Dec 20, 2018 6.360 6.750 6.219 6.660 70,859 +0.47(+7.59%)
Dec 19, 2018 6.540 6.540 6.100 6.190 46,903 -0.32(-4.92%)
Dec 18, 2018 6.750 6.750 6.230 6.510 58,049 +0.22(+3.50%)
Dec 17, 2018 6.310 6.410 6.190 6.290 30,847 +0.03(+0.48%)
Dec 14, 2018 6.400 6.500 6.200 6.260 27,300 -0.13(-2.03%)
Dec 13, 2018 6.120 6.540 6.120 6.390 38,381 +0.10(+1.59%)
Dec 12, 2018 6.410 6.680 6.080 6.290 84,126 -0.14(-2.18%)
Dec 11, 2018 6.420 6.710 6.322 6.430 146,762 +0.07(+1.10%)
Dec 10, 2018 6.260 6.390 6.194 6.360 18,876 +0.18(+2.91%)
Dec 07, 2018 6.570 6.570 6.130 6.180 53,000 -0.25(-3.89%)
Dec 06, 2018 6.650 6.800 6.360 6.430 51,675 -0.20(-3.02%)
Dec 04, 2018 6.630 6.880 6.430 6.630 96,100 -0.07(-1.04%)
Dec 03, 2018 6.560 6.760 6.220 6.700 84,645 +0.19(+2.92%)
Nov 30, 2018 6.600 6.890 6.020 6.510 90,800 -0.18(-2.69%)
Nov 29, 2018 6.610 6.790 6.410 6.690 169,919 +0.14(+2.14%)
Nov 28, 2018 6.540 6.750 6.410 6.550 147,654 +0.11(+1.71%)
Nov 27, 2018 6.500 6.810 6.360 6.440 65,962 -0.14(-2.13%)
Nov 26, 2018 6.240 6.760 6.240 6.580 58,593 -0.09(-1.35%)
Nov 23, 2018 6.500 6.790 6.350 6.670 31,600 -0.27(-3.89%)
Nov 21, 2018 6.940 6.940 6.940 0 +0.13(+1.91%)
Nov 20, 2018 6.820 6.990 6.330 6.810 115,192 -0.26(-3.68%)
Nov 19, 2018 7.050 7.220 6.625 7.070 65,956 +0.09(+1.29%)
Nov 16, 2018 6.720 7.030 6.080 6.980 66,800 +0.62(+9.75%)
Nov 15, 2018 6.500 6.670 6.070 6.360 45,743 -0.28(-4.22%)
Nov 14, 2018 7.730 7.730 6.630 6.640 70,663 -1.00(-13.09%)
Nov 13, 2018 7.530 7.800 6.811 7.640 56,743 +0.46(+6.41%)
Nov 12, 2018 6.960 7.190 6.520 7.180 88,435 +0.27(+3.91%)
Nov 09, 2018 7.090 7.180 6.800 6.910 41,100 -0.17(-2.40%)
Nov 08, 2018 7.380 7.520 6.940 7.080 57,708 -0.25(-3.41%)
Nov 07, 2018 6.800 7.330 6.710 7.330 46,753 +0.35(+5.01%)
Nov 06, 2018 7.180 7.520 6.895 6.980 43,376 -0.36(-4.90%)
Nov 05, 2018 7.600 7.780 7.199 7.340 20,211 -0.26(-3.42%)
Nov 02, 2018 7.680 7.890 7.360 7.600 29,500 -0.16(-2.06%)
Nov 01, 2018 7.510 7.860 7.250 7.760 45,952 +0.25(+3.33%)
Oct 31, 2018 7.480 7.620 7.220 7.510 33,042 +0.09(+1.21%)
Oct 30, 2018 7.200 7.450 6.910 7.420 36,246 +0.34(+4.80%)
Oct 29, 2018 7.680 7.680 6.825 7.080 97,947 -0.55(-7.21%)
Oct 26, 2018 7.460 7.730 7.190 7.630 47,400 +0.08(+1.06%)
Oct 25, 2018 7.450 7.690 7.340 7.550 124,222 +0.12(+1.62%)
Oct 24, 2018 7.370 7.560 7.350 7.430 37,275 +0.06(+0.81%)
Oct 23, 2018 7.540 7.800 7.260 7.370 63,271 -0.25(-3.28%)
Oct 22, 2018 7.390 7.650 7.320 7.620 67,264 +0.27(+3.67%)
Oct 19, 2018 7.450 7.590 7.250 7.350 79,800 -0.08(-1.08%)
Oct 18, 2018 7.630 7.840 7.280 7.430 62,511 -0.20(-2.62%)
Oct 17, 2018 8.480 8.480 7.490 7.630 49,924 -0.83(-9.81%)
Oct 16, 2018 7.870 8.530 7.650 8.460 74,559 +0.65(+8.32%)
Oct 15, 2018 7.920 7.920 7.432 7.810 71,421 -0.12(-1.51%)
Oct 12, 2018 8.040 8.040 7.600 7.930 37,100 +0.09(+1.15%)
Oct 11, 2018 8.220 8.278 7.510 7.840 74,772 -0.41(-4.97%)
Oct 10, 2018 7.810 8.350 7.630 8.250 166,709 +0.43(+5.50%)
Oct 09, 2018 8.120 8.300 7.730 7.820 247,785 -0.29(-3.58%)
Oct 08, 2018 8.170 8.760 8.030 8.110 262,817 -0.09(-1.10%)
Oct 05, 2018 7.940 8.405 7.940 8.200 72,900 +0.30(+3.80%)
Oct 04, 2018 8.120 8.300 7.840 7.900 68,280 -0.20(-2.47%)
Oct 03, 2018 8.050 8.750 7.990 8.100 277,613 +0.59(+7.86%)
Oct 02, 2018 7.880 7.880 7.160 7.510 86,129 -0.46(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.