Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 163.61 163.86 160.74 163.07 5,327,315 -0.15(-0.09%)
May 30, 2017 163.60 164.75 162.71 163.22 4,827,912 +0.79(+0.49%)
May 26, 2017 162.84 163.05 161.12 162.43 4,834,291 -0.62(-0.38%)
May 25, 2017 161.00 164.10 160.55 163.05 8,559,348 +5.30(+3.36%)
May 24, 2017 158.35 158.48 157.17 157.75 2,989,384 -0.20(-0.13%)
May 23, 2017 157.75 158.31 156.80 157.95 3,370,073 +0.79(+0.50%)
May 22, 2017 157.86 158.60 156.43 157.16 3,741,199 +0.14(+0.09%)
May 19, 2017 156.15 158.05 155.91 157.02 4,091,486 +1.32(+0.85%)
May 18, 2017 153.61 156.89 153.24 155.70 6,800,950 +2.50(+1.63%)
May 17, 2017 158.09 158.75 153.00 153.20 8,181,218 -6.21(-3.90%)
May 16, 2017 160.50 161.17 159.33 159.41 3,457,818 -0.61(-0.38%)
May 15, 2017 160.25 161.78 159.76 160.02 4,971,620 -0.79(-0.49%)
May 12, 2017 159.11 160.84 158.51 160.81 5,092,885 +2.27(+1.43%)
May 11, 2017 160.33 160.52 157.55 158.54 5,675,777 -1.74(-1.09%)
May 10, 2017 157.82 161.10 156.56 160.28 6,868,478 +2.82(+1.79%)
May 09, 2017 156.10 157.85 155.98 157.46 3,908,909 +1.08(+0.69%)
May 08, 2017 156.55 157.64 155.30 156.38 4,817,679 -0.22(-0.14%)
May 05, 2017 158.55 158.59 155.90 156.60 5,341,735 -0.65(-0.41%)
May 04, 2017 155.59 157.90 154.55 157.25 5,580,160 +1.66(+1.07%)
May 03, 2017 156.29 156.52 154.88 155.59 3,929,814 -0.86(-0.55%)
May 02, 2017 155.76 156.50 154.61 156.45 5,383,573 +1.10(+0.71%)
May 01, 2017 151.91 157.70 151.61 155.35 9,029,152 +3.15(+2.07%)
Apr 28, 2017 152.71 152.97 150.94 152.20 6,366,247 -0.88(-0.57%)
Apr 27, 2017 150.60 153.49 149.30 153.08 7,718,168 +2.91(+1.94%)
Apr 26, 2017 151.53 152.15 148.90 150.17 9,272,540 -1.99(-1.31%)
Apr 25, 2017 147.46 153.52 146.22 152.16 20,669,424 +8.33(+5.79%)
Apr 24, 2017 143.61 144.50 143.40 143.83 4,799,679 +0.96(+0.67%)
Apr 21, 2017 141.39 143.03 140.90 142.87 6,824,786 +1.69(+1.20%)
Apr 20, 2017 140.30 141.80 139.27 141.18 7,247,983 +1.42(+1.02%)
Apr 19, 2017 143.37 144.00 138.66 139.76 12,393,529 -3.60(-2.51%)
Apr 18, 2017 147.34 147.34 140.00 143.36 19,668,622 -3.89(-2.64%)
Apr 17, 2017 144.43 147.32 144.43 147.25 16,308,742 +4.33(+3.03%)
Apr 13, 2017 144.25 144.55 142.76 142.92 3,685,789 -0.91(-0.63%)
Apr 12, 2017 144.85 145.74 143.55 143.83 4,385,565 -0.52(-0.36%)
Apr 11, 2017 144.28 144.54 141.98 144.35 4,621,451 +0.50(+0.35%)
Apr 10, 2017 143.04 144.65 141.21 143.85 5,806,905 +0.74(+0.52%)
Apr 07, 2017 143.79 143.89 142.71 143.11 3,040,506 -0.63(-0.44%)
Apr 06, 2017 144.00 144.14 143.01 143.74 3,311,340 +0.12(+0.08%)
Apr 05, 2017 146.19 146.25 143.26 143.62 4,600,668 -1.88(-1.29%)
Apr 04, 2017 146.84 147.09 144.89 145.50 4,368,469 -1.42(-0.97%)
Apr 03, 2017 146.70 148.00 145.74 146.92 4,607,740 -0.89(-0.60%)
Mar 31, 2017 148.00 148.22 147.33 147.81 3,888,237 -0.25(-0.17%)
Mar 30, 2017 146.81 148.29 146.53 148.06 4,459,578 +1.59(+1.09%)
Mar 29, 2017 145.50 147.18 144.91 146.47 3,852,938 +1.30(+0.90%)
Mar 28, 2017 144.10 146.11 143.92 145.17 4,637,593 +1.11(+0.77%)
Mar 27, 2017 140.83 144.39 140.00 144.06 4,769,757 +2.04(+1.44%)
Mar 24, 2017 142.36 142.80 141.58 142.02 3,546,599 +0.18(+0.13%)
Mar 23, 2017 142.14 142.89 141.26 141.84 3,710,755 -0.81(-0.57%)
Mar 22, 2017 142.54 143.80 140.76 142.65 6,485,154 +0.23(+0.16%)
Mar 21, 2017 146.75 147.70 142.10 142.42 7,666,706 -3.41(-2.34%)
Mar 20, 2017 145.45 146.25 144.58 145.83 3,419,236 +0.72(+0.50%)
Mar 17, 2017 144.05 145.76 143.40 145.11 6,281,316 +0.72(+0.50%)
Mar 16, 2017 145.50 146.50 144.22 144.39 5,284,656 -0.86(-0.59%)
Mar 15, 2017 144.20 145.52 143.23 145.25 5,985,678 +2.06(+1.44%)
Mar 14, 2017 142.95 143.31 141.70 143.19 4,659,806 -0.33(-0.23%)
Mar 13, 2017 140.90 143.71 140.32 143.52 4,921,682 +2.63(+1.87%)
Mar 10, 2017 141.39 141.80 140.28 140.89 3,318,464 +0.36(+0.26%)
Mar 09, 2017 140.04 141.24 139.74 140.53 2,650,155 +0.21(+0.15%)
Mar 08, 2017 141.47 142.06 139.77 140.32 4,089,025 -1.11(-0.78%)
Mar 07, 2017 141.99 142.40 140.38 141.43 4,240,582 -0.51(-0.36%)
Mar 06, 2017 141.00 142.84 140.54 141.94 7,112,065 +2.80(+2.01%)
Mar 03, 2017 139.69 140.91 138.26 139.14 5,401,104 -0.39(-0.28%)
Mar 02, 2017 142.15 142.70 139.09 139.53 6,117,986 -3.12(-2.19%)
Mar 01, 2017 142.84 143.26 142.10 142.65 4,169,107 +0.52(+0.37%)
Feb 28, 2017 143.30 143.57 141.85 142.13 3,860,149 -1.28(-0.89%)
Feb 27, 2017 143.12 143.92 142.38 143.41 3,905,918 +0.16(+0.11%)
Feb 24, 2017 141.88 143.55 141.55 143.25 3,302,714 +0.47(+0.33%)
Feb 23, 2017 144.45 144.49 141.52 142.78 4,666,313 -1.08(-0.75%)
Feb 22, 2017 142.92 144.00 142.26 143.86 3,480,024 +1.26(+0.88%)
Feb 21, 2017 142.99 143.37 141.81 142.60 3,568,754 +0.38(+0.27%)
Feb 17, 2017 142.22 142.22 142.22 0 +0.21(+0.15%)
Feb 16, 2017 142.42 142.44 141.07 142.01 2,845,191 -0.26(-0.18%)
Feb 15, 2017 140.72 142.42 140.65 142.27 5,296,165 +1.45(+1.03%)
Feb 14, 2017 143.20 144.11 140.05 140.82 8,366,329 -2.38(-1.66%)
Feb 13, 2017 145.19 145.95 143.05 143.20 4,788,916 -1.62(-1.12%)
Feb 10, 2017 144.68 145.30 143.98 144.82 6,171,936 +0.68(+0.47%)
Feb 09, 2017 144.98 145.05 143.58 144.14 4,550,681 -0.60(-0.41%)
Feb 08, 2017 143.57 145.07 142.56 144.74 6,881,141 +0.74(+0.51%)
Feb 07, 2017 141.49 144.28 141.05 144.00 8,551,739 +3.03(+2.15%)
Feb 06, 2017 140.00 141.00 139.16 140.97 3,546,359 +0.72(+0.51%)
Feb 03, 2017 139.51 140.64 139.10 140.25 3,512,568 +1.05(+0.75%)
Feb 02, 2017 140.61 141.04 139.05 139.20 3,459,634 -1.58(-1.12%)
Feb 01, 2017 141.20 142.41 139.30 140.78 6,029,848 +0.07(+0.05%)
Jan 31, 2017 140.55 141.80 139.70 140.71 4,408,531 -0.51(-0.36%)
Jan 30, 2017 141.77 141.97 138.80 141.22 8,117,528 -1.23(-0.86%)
Jan 27, 2017 139.46 142.49 139.00 142.45 8,323,866 +3.49(+2.51%)
Jan 26, 2017 140.45 141.21 138.51 138.96 6,037,298 -0.56(-0.40%)
Jan 25, 2017 140.80 141.39 139.05 139.52 7,609,876 -0.59(-0.42%)
Jan 24, 2017 138.11 140.93 137.03 140.11 7,748,073 +2.72(+1.98%)
Jan 23, 2017 138.65 139.49 137.31 137.39 7,429,716 -1.21(-0.87%)
Jan 20, 2017 139.36 140.79 137.66 138.60 9,497,394 +0.19(+0.14%)
Jan 19, 2017 142.01 143.46 138.25 138.41 23,187,378 +5.15(+3.86%)
Jan 18, 2017 133.21 133.65 131.06 133.26 15,934,708 +0.37(+0.28%)
Jan 17, 2017 135.04 135.40 132.09 132.89 12,209,796 -0.81(-0.61%)
Jan 13, 2017 133.70 133.70 133.70 0 +4.52(+3.50%)
Jan 12, 2017 130.63 130.85 128.50 129.18 5,388,263 -1.32(-1.01%)
Jan 11, 2017 130.91 131.50 129.25 130.50 5,613,957 +0.61(+0.47%)
Jan 10, 2017 131.27 132.22 129.29 129.89 5,982,480 -1.06(-0.81%)
Jan 09, 2017 131.48 131.99 129.89 130.95 5,769,958 -0.12(-0.09%)
Jan 06, 2017 132.08 133.88 129.81 131.07 10,657,878 -0.74(-0.56%)
Jan 05, 2017 129.22 132.75 128.90 131.81 10,181,763 +2.40(+1.85%)
Jan 04, 2017 127.49 130.17 126.55 129.41 7,834,297 +1.92(+1.51%)
Jan 03, 2017 124.96 128.19 124.31 127.49 9,435,366 +3.69(+2.98%)
Dec 30, 2016 123.80 123.80 123.80 0 -1.53(-1.22%)
Dec 29, 2016 125.95 126.12 124.20 125.33 3,444,391 -0.56(-0.44%)
Dec 28, 2016 129.07 129.07 125.76 125.89 4,387,082 -2.46(-1.92%)
Dec 27, 2016 126.24 129.05 125.70 128.35 5,284,422 +2.76(+2.20%)
Dec 23, 2016 125.59 125.59 125.59 0 +0.01(+0.01%)
Dec 22, 2016 126.84 127.50 125.18 125.58 4,161,310 -0.92(-0.73%)
Dec 21, 2016 125.53 127.74 125.00 126.50 6,513,714 +1.38(+1.10%)
Dec 20, 2016 125.46 126.30 124.64 125.12 3,935,541 -0.33(-0.26%)
Dec 19, 2016 124.30 126.44 122.87 125.45 4,863,805 +1.23(+0.99%)
Dec 16, 2016 126.39 126.68 124.01 124.22 7,867,975 -0.78(-0.62%)
Dec 15, 2016 123.44 127.43 122.95 125.00 7,375,174 +1.56(+1.26%)
Dec 14, 2016 123.43 124.40 122.50 123.44 6,106,439 -0.34(-0.27%)
Dec 13, 2016 123.51 125.09 122.78 123.78 5,531,607 +0.95(+0.77%)
Dec 12, 2016 122.84 124.03 122.30 122.83 3,912,470 -0.05(-0.04%)
Dec 09, 2016 123.78 124.30 121.73 122.88 4,700,783 -0.36(-0.29%)
Dec 08, 2016 125.40 126.35 122.16 123.24 8,985,790 -2.15(-1.71%)
Dec 07, 2016 124.48 125.75 123.25 125.39 8,188,888 +0.82(+0.66%)
Dec 06, 2016 120.10 124.79 119.42 124.57 11,500,555 +5.41(+4.54%)
Dec 05, 2016 120.73 120.75 118.40 119.16 7,624,863 -1.65(-1.37%)
Dec 02, 2016 116.75 120.98 116.75 120.81 8,953,590 +3.59(+3.06%)
Dec 01, 2016 117.52 118.68 113.95 117.22 8,636,445 +0.22(+0.19%)
Nov 30, 2016 119.00 120.37 116.39 117.00 7,713,608 -0.51(-0.43%)
Nov 29, 2016 117.30 119.18 117.13 117.51 7,081,344 +0.58(+0.50%)
Nov 28, 2016 117.05 117.62 115.71 116.93 5,275,924 -0.48(-0.41%)
Nov 25, 2016 117.64 118.39 117.18 117.41 1,616,260 -0.28(-0.24%)
Nov 23, 2016 117.69 117.69 117.69 0 -0.35(-0.30%)
Nov 22, 2016 118.32 119.46 116.98 118.04 7,006,188 +0.08(+0.07%)
Nov 21, 2016 116.20 118.72 116.19 117.96 7,057,851 +2.75(+2.39%)
Nov 18, 2016 115.73 116.42 113.52 115.21 6,746,783 +0.18(+0.16%)
Nov 17, 2016 115.13 116.81 113.56 115.03 6,227,578 -0.16(-0.14%)
Nov 16, 2016 112.96 116.12 111.81 115.19 5,930,988 +1.60(+1.41%)
Nov 15, 2016 114.55 116.41 113.09 113.59 7,441,546 +0.21(+0.19%)
Nov 14, 2016 114.75 115.90 110.68 113.38 9,929,556 -1.40(-1.22%)
Nov 11, 2016 114.90 116.63 113.11 114.78 11,080,251 -0.64(-0.55%)
Nov 10, 2016 122.76 122.95 114.49 115.42 19,712,044 -6.77(-5.54%)
Nov 09, 2016 121.84 123.59 120.86 122.19 7,705,159 -2.15(-1.73%)
Nov 08, 2016 124.12 125.81 123.22 124.34 4,677,816 -0.24(-0.19%)
Nov 07, 2016 124.26 125.69 123.37 124.58 5,824,485 +2.55(+2.09%)
Nov 04, 2016 122.00 123.43 121.62 122.03 5,077,719 -0.11(-0.09%)
Nov 03, 2016 122.31 123.72 121.84 122.14 5,040,901 -0.20(-0.16%)
Nov 02, 2016 122.83 124.07 121.83 122.34 4,813,165 -0.96(-0.78%)
Nov 01, 2016 124.98 125.83 121.80 123.30 6,977,366 -1.57(-1.26%)
Oct 31, 2016 126.85 126.90 124.40 124.87 6,514,012 -1.70(-1.34%)
Oct 28, 2016 126.08 128.93 126.01 126.57 7,077,252 +0.10(+0.08%)
Oct 27, 2016 127.43 128.18 125.93 126.47 6,910,024 -0.50(-0.39%)
Oct 26, 2016 126.29 128.72 125.76 126.97 8,600,661 +0.46(+0.36%)
Oct 25, 2016 126.52 128.06 125.75 126.51 8,236,731 -0.82(-0.64%)
Oct 24, 2016 127.42 129.29 126.15 127.33 15,974,482 -0.17(-0.13%)
Oct 21, 2016 122.50 127.85 122.31 127.50 18,832,428 +4.15(+3.36%)
Oct 20, 2016 121.97 123.75 121.06 123.35 14,484,606 +1.48(+1.21%)
Oct 19, 2016 118.25 122.45 118.01 121.87 21,971,018 +3.08(+2.59%)
Oct 18, 2016 116.63 119.82 116.50 118.79 42,156,048 +18.99(+19.03%)
Oct 17, 2016 100.50 100.73 98.38 99.80 26,439,014 -1.67(-1.65%)
Oct 14, 2016 101.59 102.10 100.35 101.47 9,531,056 +1.24(+1.24%)
Oct 13, 2016 98.01 100.50 97.63 100.23 8,317,918 +0.73(+0.73%)
Oct 12, 2016 100.88 102.47 99.22 99.50 7,418,646 -1.09(-1.08%)
Oct 11, 2016 102.31 102.90 99.86 100.59 9,031,019 -2.74(-2.65%)
Oct 10, 2016 103.18 104.53 102.76 103.33 6,698,688 -1.49(-1.42%)
Oct 07, 2016 103.98 106.50 103.55 104.82 8,659,518 -0.25(-0.24%)
Oct 06, 2016 104.97 105.47 103.88 105.07 6,587,288 -1.21(-1.14%)
Oct 05, 2016 103.50 106.97 103.43 106.28 12,927,968 +3.94(+3.85%)
Oct 04, 2016 103.19 104.44 101.86 102.34 12,139,854 -0.29(-0.28%)
Oct 03, 2016 98.00 103.39 98.00 102.63 15,317,493 +4.08(+4.14%)
Sep 30, 2016 96.90 99.53 96.79 98.55 9,793,753 +1.88(+1.94%)
Sep 29, 2016 97.31 98.31 96.60 96.67 6,212,249 -0.81(-0.83%)
Sep 28, 2016 97.10 97.59 96.02 97.48 7,231,997 +0.41(+0.42%)
Sep 27, 2016 95.04 97.64 95.00 97.07 9,657,477 +2.51(+2.65%)
Sep 26, 2016 95.38 95.38 94.04 94.56 6,738,893 -1.38(-1.44%)
Sep 23, 2016 95.75 96.97 95.43 95.94 6,179,471 +0.11(+0.11%)
Sep 22, 2016 95.54 95.88 94.23 95.83 11,213,373 +0.95(+1.00%)
Sep 21, 2016 96.90 97.10 93.26 94.88 20,037,814 -3.37(-3.43%)
Sep 20, 2016 98.78 99.16 97.66 98.25 4,736,634 +0.19(+0.19%)
Sep 19, 2016 99.90 100.35 97.82 98.06 8,614,428 -1.42(-1.43%)
Sep 16, 2016 97.10 99.49 97.04 99.48 9,445,109 +2.14(+2.20%)
Sep 15, 2016 97.23 97.97 96.53 97.34 5,299,210 +0.33(+0.34%)
Sep 14, 2016 97.35 98.35 96.96 97.01 8,528,268 +0.92(+0.96%)
Sep 13, 2016 97.17 98.00 95.33 96.09 11,784,743 -2.96(-2.99%)
Sep 12, 2016 95.91 99.29 95.71 99.05 7,716,460 +2.55(+2.64%)
Sep 09, 2016 99.06 99.39 96.50 96.50 7,373,319 -3.16(-3.17%)
Sep 08, 2016 99.23 100.05 98.82 99.66 5,200,871 +0.51(+0.51%)
Sep 07, 2016 100.11 100.19 98.42 99.15 6,468,200 -0.94(-0.94%)
Sep 06, 2016 97.76 100.32 97.65 100.09 9,034,534 +2.71(+2.78%)
Sep 02, 2016 97.90 97.38 97.38 97.38 4,239,700 +0.00(+0.00%)
Sep 01, 2016 97.81 97.98 96.92 97.38 4,147,016 -0.07(-0.07%)
Aug 31, 2016 97.48 97.88 96.77 97.45 4,688,079 +0.00(+0.00%)
Aug 30, 2016 97.84 98.85 97.14 97.45 6,091,866 +0.15(+0.15%)
Aug 29, 2016 96.97 98.45 96.57 97.30 8,006,718 -0.28(-0.29%)
Aug 26, 2016 97.33 97.95 96.57 97.58 6,617,636 +0.26(+0.27%)
Aug 25, 2016 96.38 98.25 96.04 97.32 10,818,635 +2.14(+2.25%)
Aug 24, 2016 96.13 96.36 94.91 95.18 6,267,517 -0.76(-0.79%)
Aug 23, 2016 95.68 96.59 95.48 95.94 5,237,956 +0.68(+0.71%)
Aug 22, 2016 95.67 96.13 94.95 95.26 5,829,692 -0.61(-0.64%)
Aug 19, 2016 96.05 96.78 95.51 95.87 6,942,892 -0.29(-0.30%)
Aug 18, 2016 95.98 97.22 95.17 96.16 7,252,429 -0.21(-0.22%)
Aug 17, 2016 94.94 96.93 94.85 96.37 8,315,425 +1.25(+1.31%)
Aug 16, 2016 95.19 95.61 94.40 95.12 6,310,519 -0.19(-0.20%)
Aug 15, 2016 96.83 96.91 95.24 95.31 7,304,134 -1.28(-1.33%)
Aug 12, 2016 95.53 96.83 95.08 96.59 6,592,923 +0.70(+0.73%)
Aug 11, 2016 94.60 96.33 94.50 95.89 8,542,835 +1.96(+2.09%)
Aug 10, 2016 94.40 94.75 92.95 93.93 6,506,782 -0.06(-0.06%)
Aug 09, 2016 95.12 95.81 93.48 93.99 9,173,582 -1.12(-1.18%)
Aug 08, 2016 95.91 95.93 94.00 95.11 10,131,466 -1.92(-1.98%)
Aug 05, 2016 93.77 97.74 93.56 97.03 18,364,800 +3.59(+3.84%)
Aug 04, 2016 93.20 93.73 91.82 93.44 6,041,388 +0.34(+0.37%)
Aug 03, 2016 93.28 94.67 92.55 93.10 7,029,979 -0.46(-0.49%)
Aug 02, 2016 94.00 94.08 92.18 93.56 9,834,881 -0.81(-0.86%)
Aug 01, 2016 91.23 94.67 90.50 94.37 10,663,039 +3.12(+3.42%)
Jul 29, 2016 91.19 91.75 90.59 91.25 6,960,222 -0.40(-0.44%)
Jul 28, 2016 91.92 92.21 90.68 91.65 6,226,505 -0.39(-0.42%)
Jul 27, 2016 91.50 92.06 90.10 92.04 8,723,005 +0.63(+0.69%)
Jul 26, 2016 91.03 93.10 90.90 91.41 19,575,058 +3.75(+4.28%)
Jul 25, 2016 85.73 87.87 85.01 87.66 14,125,622 +1.77(+2.06%)
Jul 22, 2016 86.48 86.50 85.11 85.89 11,363,917 -0.10(-0.12%)
Jul 21, 2016 88.30 88.38 85.21 85.99 16,081,988 -1.92(-2.18%)
Jul 20, 2016 86.67 88.49 85.82 87.91 23,521,816 +2.07(+2.41%)
Jul 19, 2016 85.43 86.75 84.50 85.84 55,667,512 -12.97(-13.13%)
Jul 18, 2016 98.43 99.84 97.24 98.81 28,430,996 +0.42(+0.43%)
Jul 15, 2016 98.52 98.70 97.41 98.39 9,041,865 +0.37(+0.38%)
Jul 14, 2016 97.00 98.27 96.80 98.02 9,875,475 +1.59(+1.65%)
Jul 13, 2016 96.26 96.72 94.80 96.43 8,768,148 +0.46(+0.48%)
Jul 12, 2016 95.07 96.72 94.09 95.97 11,614,560 +1.30(+1.37%)
Jul 11, 2016 96.19 96.87 94.30 94.67 13,272,835 -2.39(-2.46%)
Jul 08, 2016 96.00 97.41 95.10 97.06 8,335,375 +1.96(+2.06%)
Jul 07, 2016 94.70 95.38 93.18 95.10 9,910,295 -2.81(-2.87%)
Jul 05, 2016 95.20 101.25 93.31 97.91 25,864,360 +1.24(+1.28%)
Jul 01, 2016 95.00 96.67 96.67 96.67 16,167,200 +5.19(+5.67%)
Jun 30, 2016 90.91 91.72 90.03 91.48 9,082,699 +0.42(+0.46%)
Jun 29, 2016 89.67 91.96 88.70 91.06 11,681,307 +3.09(+3.51%)
Jun 28, 2016 87.41 88.88 86.41 87.97 11,541,081 +2.64(+3.09%)
Jun 27, 2016 87.88 88.00 84.81 85.33 13,771,081 -3.11(-3.52%)
Jun 24, 2016 87.53 90.49 87.21 88.44 11,248,582 -3.22(-3.51%)
Jun 23, 2016 90.62 91.68 88.15 91.66 10,807,653 +1.65(+1.83%)
Jun 22, 2016 90.78 91.98 89.77 90.01 9,450,100 -0.98(-1.08%)
Jun 21, 2016 93.87 93.88 90.77 90.99 15,193,802 -2.81(-3.00%)
Jun 20, 2016 95.22 95.88 93.65 93.80 9,024,999 -0.65(-0.69%)
Jun 17, 2016 95.75 95.77 94.20 94.45 8,046,841 -0.99(-1.04%)
Jun 16, 2016 94.18 95.56 93.25 95.44 7,543,562 +1.15(+1.22%)
Jun 15, 2016 94.61 95.45 93.56 94.29 7,675,334 +0.17(+0.18%)
Jun 14, 2016 94.16 95.80 93.27 94.12 9,466,811 +0.27(+0.29%)
Jun 13, 2016 95.02 97.20 93.62 93.85 13,482,008 +0.10(+0.11%)
Jun 10, 2016 94.88 95.34 93.28 93.75 12,907,900 -3.34(-3.44%)
Jun 09, 2016 97.22 98.43 96.66 97.09 8,923,650 -0.77(-0.79%)
Jun 08, 2016 100.02 100.28 97.60 97.86 9,422,049 -2.03(-2.03%)
Jun 07, 2016 101.20 101.63 99.77 99.89 6,474,187 -0.85(-0.84%)
Jun 06, 2016 100.29 101.07 99.72 100.74 6,827,011 +1.15(+1.15%)
Jun 03, 2016 100.99 101.00 98.53 99.59 9,223,994 -1.66(-1.64%)
Jun 02, 2016 101.39 102.15 100.77 101.25 7,990,805 -0.26(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.