Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.980 5.980 5.783 5.881 61,121 -0.11(-1.77%)
Apr 28, 2016 6.056 6.169 5.972 5.987 48,487 -0.07(-1.13%)
Apr 27, 2016 6.063 6.150 5.957 6.056 84,359 -0.08(-1.23%)
Apr 26, 2016 5.866 6.184 5.822 6.131 121,336 +0.14(+2.27%)
Apr 25, 2016 5.632 6.056 5.632 5.995 117,591 +0.36(+6.45%)
Apr 22, 2016 5.382 5.639 5.382 5.632 67,375 +0.24(+4.49%)
Apr 21, 2016 5.352 5.389 5.321 5.389 94,734 +0.08(+1.42%)
Apr 20, 2016 5.261 5.374 5.232 5.314 70,727 +0.06(+1.15%)
Apr 19, 2016 5.261 5.261 5.041 5.253 48,831 +0.00(+0.00%)
Apr 18, 2016 5.132 5.261 5.113 5.253 75,030 +0.13(+2.51%)
Apr 15, 2016 5.003 5.261 4.943 5.124 69,383 +0.11(+2.27%)
Apr 14, 2016 5.049 5.049 4.935 5.011 56,659 +0.02(+0.30%)
Apr 13, 2016 4.943 5.034 4.938 4.996 60,112 +0.05(+1.07%)
Apr 12, 2016 4.905 4.950 4.860 4.943 51,050 +0.10(+2.03%)
Apr 11, 2016 4.807 4.920 4.731 4.844 73,575 +0.05(+0.95%)
Apr 08, 2016 4.844 4.928 4.769 4.799 38,473 -0.05(-0.94%)
Apr 07, 2016 4.832 4.897 4.723 4.844 46,463 +0.08(+1.75%)
Apr 06, 2016 4.829 4.920 4.731 4.761 55,263 -0.07(-1.41%)
Apr 05, 2016 4.867 4.935 4.800 4.829 59,579 +0.00(+0.00%)
Apr 04, 2016 4.610 4.920 4.564 4.829 77,725 +0.26(+5.80%)
Apr 01, 2016 4.421 4.655 4.421 4.564 75,557 +0.20(+4.69%)
Mar 31, 2016 4.390 4.587 4.288 4.360 61,651 -0.03(-0.69%)
Mar 30, 2016 4.193 4.428 4.193 4.390 64,070 +0.26(+6.23%)
Mar 29, 2016 4.012 4.163 3.989 4.133 40,657 +0.17(+4.20%)
Mar 28, 2016 3.997 4.059 3.959 3.966 40,366 +0.01(+0.19%)
Mar 24, 2016 3.860 3.959 3.959 3.959 15,853 +0.05(+1.36%)
Mar 23, 2016 3.959 3.989 3.845 3.906 56,659 -0.05(-1.34%)
Mar 22, 2016 3.981 4.012 3.936 3.959 52,630 +0.00(+0.00%)
Mar 21, 2016 3.974 4.043 3.944 3.959 102,485 +0.02(+0.38%)
Mar 18, 2016 3.906 3.974 3.868 3.944 99,195 +0.09(+2.46%)
Mar 17, 2016 3.842 3.901 3.819 3.849 94,921 +0.04(+0.98%)
Mar 16, 2016 3.662 3.871 3.662 3.812 63,010 +0.17(+4.72%)
Mar 15, 2016 3.662 3.737 3.572 3.640 20,427 -0.03(-0.81%)
Mar 14, 2016 3.715 3.744 3.662 3.670 48,969 -0.06(-1.60%)
Mar 11, 2016 3.804 3.804 3.710 3.729 62,222 +0.01(+0.40%)
Mar 10, 2016 3.737 3.853 3.685 3.715 80,558 +0.01(+0.40%)
Mar 09, 2016 3.640 3.767 3.602 3.700 76,615 +0.07(+2.06%)
Mar 08, 2016 3.752 3.759 3.602 3.625 65,081 -0.09(-2.41%)
Mar 07, 2016 3.707 3.842 3.707 3.715 46,375 +0.03(+0.81%)
Mar 04, 2016 3.767 3.767 3.670 3.685 15,891 -0.06(-1.60%)
Mar 03, 2016 3.692 3.789 3.662 3.744 30,986 +0.07(+2.04%)
Mar 02, 2016 3.558 3.692 3.558 3.670 12,472 +0.16(+4.69%)
Mar 01, 2016 3.670 3.677 3.483 3.505 30,906 -0.09(-2.49%)
Feb 29, 2016 3.520 3.670 3.408 3.595 50,307 +0.08(+2.34%)
Feb 26, 2016 3.572 3.685 3.490 3.513 44,534 -0.01(-0.21%)
Feb 25, 2016 3.505 3.587 3.460 3.520 25,950 +0.01(+0.21%)
Feb 24, 2016 3.438 3.543 3.393 3.513 32,192 +0.08(+2.40%)
Feb 23, 2016 3.430 3.498 3.408 3.430 16,932 -0.01(-0.22%)
Feb 22, 2016 3.457 3.528 3.393 3.438 32,213 +0.04(+1.10%)
Feb 19, 2016 3.296 3.473 3.229 3.401 44,111 +0.13(+4.12%)
Feb 18, 2016 3.259 3.363 3.244 3.266 73,685 +0.03(+0.92%)
Feb 17, 2016 3.169 3.362 3.169 3.236 23,206 +0.14(+4.59%)
Feb 16, 2016 3.079 3.109 3.064 3.094 9,075 +0.01(+0.24%)
Feb 12, 2016 3.027 3.087 3.087 3.087 10,570 +0.08(+2.74%)
Feb 11, 2016 2.810 3.019 2.735 3.004 55,952 +0.23(+8.36%)
Feb 10, 2016 2.698 2.793 2.691 2.773 22,418 +0.06(+2.20%)
Feb 09, 2016 2.758 2.836 2.698 2.713 24,485 -0.06(-2.16%)
Feb 08, 2016 2.922 2.945 2.758 2.773 41,936 -0.15(-5.12%)
Feb 05, 2016 2.810 2.967 2.810 2.922 10,328 +0.01(+0.26%)
Feb 04, 2016 2.855 2.952 2.818 2.915 76,703 +0.07(+2.36%)
Feb 03, 2016 2.877 2.885 2.833 2.848 22,414 -0.02(-0.78%)
Feb 02, 2016 2.915 2.915 2.848 2.870 41,767 -0.06(-2.04%)
Feb 01, 2016 2.907 2.930 2.833 2.930 46,646 +0.02(+0.77%)
Jan 29, 2016 2.840 2.937 2.840 2.907 72,238 +0.10(+3.73%)
Jan 28, 2016 2.840 2.840 2.780 2.803 44,724 -0.02(-0.79%)
Jan 27, 2016 2.833 2.864 2.810 2.825 22,897 -0.01(-0.26%)
Jan 26, 2016 2.870 2.870 2.803 2.833 37,612 +0.02(+0.80%)
Jan 25, 2016 2.877 2.907 2.810 2.810 41,436 -0.07(-2.34%)
Jan 22, 2016 2.885 2.990 2.877 2.877 38,961 -0.01(-0.52%)
Jan 21, 2016 2.907 3.079 2.833 2.892 59,432 +0.01(+0.39%)
Jan 20, 2016 3.027 3.161 2.885 2.881 156,056 -0.15(-5.05%)
Jan 19, 2016 3.356 3.356 3.009 3.034 75,534 -0.28(-8.56%)
Jan 15, 2016 3.281 3.318 3.318 3.318 47,632 -0.05(-1.55%)
Jan 14, 2016 3.483 3.517 3.259 3.371 140,160 -0.10(-3.01%)
Jan 13, 2016 3.416 3.490 3.363 3.475 59,563 +0.06(+1.86%)
Jan 12, 2016 3.535 3.535 3.371 3.412 42,961 -0.09(-2.46%)
Jan 11, 2016 3.565 3.565 3.460 3.498 41,140 -0.02(-0.64%)
Jan 08, 2016 3.595 3.617 3.453 3.520 20,376 -0.05(-1.46%)
Jan 07, 2016 3.528 3.572 3.460 3.572 24,104 +0.03(+0.84%)
Jan 06, 2016 3.475 3.565 3.475 3.543 28,983 +0.01(+0.21%)
Jan 05, 2016 3.572 3.587 3.490 3.535 16,335 -0.04(-1.05%)
Jan 04, 2016 3.707 3.707 3.558 3.572 44,251 -0.15(-4.02%)
Dec 31, 2015 3.543 3.722 3.722 3.722 26,626 +0.18(+5.06%)
Dec 30, 2015 3.535 3.595 3.483 3.543 75,558 +0.06(+1.72%)
Dec 29, 2015 3.625 3.662 3.438 3.483 94,650 -0.07(-1.89%)
Dec 28, 2015 3.647 3.670 3.535 3.550 25,859 -0.10(-2.66%)
Dec 24, 2015 3.677 3.647 3.647 3.647 25,020 -0.03(-0.81%)
Dec 23, 2015 3.737 3.737 3.677 3.677 22,212 -0.04(-1.01%)
Dec 22, 2015 3.722 3.737 3.587 3.715 17,606 +0.00(+0.00%)
Dec 21, 2015 3.505 3.737 3.505 3.715 35,101 +0.23(+6.65%)
Dec 18, 2015 3.528 3.610 3.386 3.483 94,284 -0.10(-2.71%)
Dec 17, 2015 3.737 3.737 3.550 3.580 24,489 -0.15(-4.01%)
Dec 16, 2015 3.692 3.737 3.632 3.729 24,688 +0.11(+3.10%)
Dec 15, 2015 3.617 3.670 3.617 3.617 20,246 +0.03(+0.83%)
Dec 14, 2015 3.886 3.894 3.565 3.587 63,041 -0.30(-7.69%)
Dec 11, 2015 4.058 4.081 3.886 3.886 41,233 -0.18(-4.50%)
Dec 10, 2015 4.106 4.166 4.069 4.069 14,878 -0.04(-1.08%)
Dec 09, 2015 4.114 4.158 4.084 4.114 21,602 +0.01(+0.36%)
Dec 08, 2015 4.092 4.121 4.092 4.099 13,886 +0.01(+0.18%)
Dec 07, 2015 4.210 4.210 4.092 4.092 17,730 -0.11(-2.64%)
Dec 04, 2015 4.158 4.225 4.143 4.202 16,729 -0.04(-0.87%)
Dec 03, 2015 4.173 4.261 4.106 4.239 6,496 +0.00(+0.00%)
Dec 02, 2015 4.387 4.417 4.217 4.239 11,839 -0.15(-3.37%)
Dec 01, 2015 4.180 4.579 4.145 4.387 38,504 +0.21(+4.95%)
Nov 30, 2015 4.143 4.217 4.136 4.180 25,116 +0.11(+2.72%)
Nov 27, 2015 4.092 4.092 4.069 4.069 6,423 -0.05(-1.25%)
Nov 25, 2015 4.166 4.121 4.121 4.121 9,071 +0.02(+0.54%)
Nov 24, 2015 4.247 4.291 4.092 4.099 33,984 -0.21(-4.80%)
Nov 23, 2015 4.409 4.424 4.225 4.306 42,100 -0.05(-1.19%)
Nov 20, 2015 4.365 4.380 4.335 4.358 14,465 +0.05(+1.20%)
Nov 19, 2015 4.409 4.417 4.306 4.306 9,031 -0.07(-1.52%)
Nov 18, 2015 4.505 4.505 4.372 4.372 42,461 -0.15(-3.27%)
Nov 17, 2015 4.468 4.527 4.390 4.520 23,025 +0.09(+2.00%)
Nov 16, 2015 4.284 4.446 4.284 4.431 18,414 +0.14(+3.27%)
Nov 13, 2015 4.424 4.468 4.284 4.291 26,214 -0.17(-3.81%)
Nov 12, 2015 4.483 4.542 4.461 4.461 28,478 -0.08(-1.79%)
Nov 11, 2015 4.564 4.579 4.542 4.542 12,082 -0.17(-3.61%)
Nov 10, 2015 4.653 4.727 4.653 4.712 16,434 +0.06(+1.27%)
Nov 09, 2015 4.638 4.668 4.623 4.653 17,273 +0.04(+0.80%)
Nov 06, 2015 4.572 4.646 4.550 4.616 8,872 +0.03(+0.64%)
Nov 05, 2015 4.564 4.614 4.542 4.587 6,044 +0.00(+0.00%)
Nov 04, 2015 4.616 4.749 4.579 4.587 6,989 +0.01(+0.16%)
Nov 03, 2015 4.719 4.719 4.564 4.579 27,432 -0.09(-1.90%)
Nov 02, 2015 4.668 4.771 4.653 4.668 37,255 +0.02(+0.48%)
Oct 30, 2015 4.690 4.690 4.623 4.646 7,643 -0.01(-0.16%)
Oct 29, 2015 4.623 4.786 4.623 4.653 11,045 +0.01(+0.32%)
Oct 28, 2015 4.653 4.682 4.609 4.638 10,301 +0.01(+0.32%)
Oct 27, 2015 4.623 4.668 4.601 4.623 7,499 -0.01(-0.16%)
Oct 26, 2015 4.727 4.764 4.609 4.631 29,360 -0.13(-2.79%)
Oct 23, 2015 4.520 4.801 4.372 4.764 43,306 +0.21(+4.54%)
Oct 22, 2015 4.557 4.616 4.513 4.557 15,913 +0.04(+0.98%)
Oct 21, 2015 4.616 4.616 4.513 4.513 12,127 -0.08(-1.77%)
Oct 20, 2015 4.631 4.646 4.542 4.594 11,709 -0.04(-0.80%)
Oct 19, 2015 4.638 4.668 4.587 4.631 27,121 +0.00(+0.00%)
Oct 16, 2015 4.638 4.690 4.587 4.631 16,397 -0.01(-0.32%)
Oct 15, 2015 4.601 4.653 4.572 4.646 12,428 +0.04(+0.80%)
Oct 14, 2015 4.539 4.631 4.527 4.609 12,891 +0.03(+0.65%)
Oct 13, 2015 4.505 4.601 4.505 4.579 17,929 +0.07(+1.64%)
Oct 12, 2015 4.623 4.623 4.505 4.505 10,223 -0.15(-3.17%)
Oct 09, 2015 4.623 4.653 4.615 4.653 13,308 +0.01(+0.16%)
Oct 08, 2015 4.621 4.660 4.620 4.646 15,465 -0.01(-0.32%)
Oct 07, 2015 4.616 4.683 4.587 4.660 25,212 +0.04(+0.96%)
Oct 06, 2015 4.568 4.616 4.550 4.616 8,708 +0.07(+1.46%)
Oct 05, 2015 4.468 4.615 4.373 4.550 17,291 +0.11(+2.50%)
Oct 02, 2015 4.335 4.446 4.335 4.439 16,215 +0.07(+1.52%)
Oct 01, 2015 4.557 4.609 4.365 4.372 13,989 -0.15(-3.27%)
Sep 30, 2015 4.498 4.653 4.417 4.520 60,435 +0.10(+2.17%)
Sep 29, 2015 4.276 4.424 4.253 4.424 49,513 +0.19(+4.54%)
Sep 28, 2015 4.210 4.269 4.173 4.232 22,156 +0.06(+1.42%)
Sep 25, 2015 4.166 4.251 4.158 4.173 49,934 -0.02(-0.53%)
Sep 24, 2015 4.166 4.239 4.025 4.195 26,743 +0.06(+1.43%)
Sep 23, 2015 4.143 4.217 4.033 4.136 37,786 -0.07(-1.58%)
Sep 22, 2015 4.173 4.247 4.033 4.202 74,571 -0.07(-1.73%)
Sep 21, 2015 4.025 4.276 4.025 4.276 33,418 +0.27(+6.83%)
Sep 18, 2015 4.003 4.180 3.922 4.003 55,836 -0.01(-0.37%)
Sep 17, 2015 4.136 4.136 3.885 4.018 71,817 -0.12(-2.86%)
Sep 16, 2015 4.114 4.195 4.084 4.136 32,030 +0.04(+0.90%)
Sep 15, 2015 4.166 4.166 4.015 4.099 86,460 -0.02(-0.54%)
Sep 14, 2015 4.247 4.284 4.106 4.121 18,650 -0.10(-2.36%)
Sep 11, 2015 4.272 4.283 4.184 4.221 26,960 -0.09(-2.20%)
Sep 10, 2015 4.535 4.542 4.250 4.316 38,580 -0.27(-5.89%)
Sep 09, 2015 4.681 4.681 4.586 4.586 19,973 -0.04(-0.79%)
Sep 08, 2015 4.644 4.739 4.623 4.623 27,086 +0.01(+0.32%)
Sep 04, 2015 4.623 4.608 4.608 4.608 17,254 -0.03(-0.63%)
Sep 03, 2015 4.623 4.666 4.623 4.637 18,724 +0.02(+0.47%)
Sep 02, 2015 4.637 4.644 4.566 4.615 17,644 +0.01(+0.16%)
Sep 01, 2015 4.608 4.659 4.535 4.608 21,592 -0.07(-1.41%)
Aug 31, 2015 4.542 4.732 4.491 4.674 45,764 +0.17(+3.73%)
Aug 28, 2015 4.418 4.535 4.418 4.506 19,454 +0.12(+2.83%)
Aug 27, 2015 4.528 4.583 4.382 4.382 47,003 -0.13(-2.91%)
Aug 26, 2015 4.374 4.520 4.236 4.513 52,729 +0.31(+7.29%)
Aug 25, 2015 4.360 4.374 4.126 4.206 71,486 +0.17(+4.16%)
Aug 24, 2015 4.243 4.295 3.929 4.038 125,571 -0.37(-8.44%)
Aug 21, 2015 4.564 4.630 4.371 4.411 51,562 -0.23(-4.88%)
Aug 20, 2015 4.608 4.646 4.608 4.637 25,662 +0.00(+0.00%)
Aug 19, 2015 4.608 4.677 4.601 4.637 55,522 +0.02(+0.47%)
Aug 18, 2015 4.769 5.002 4.593 4.615 51,187 -0.03(-0.63%)
Aug 17, 2015 4.491 4.674 4.462 4.644 61,990 +0.21(+4.78%)
Aug 14, 2015 4.316 4.491 4.257 4.433 39,110 +0.23(+5.57%)
Aug 13, 2015 4.352 4.433 4.199 4.199 69,813 -0.17(-3.85%)
Aug 12, 2015 4.403 4.691 4.287 4.367 33,604 -0.01(-0.33%)
Aug 11, 2015 4.564 4.564 4.382 4.382 24,320 -0.20(-4.46%)
Aug 10, 2015 4.425 4.812 4.389 4.586 111,005 +0.20(+4.49%)
Aug 07, 2015 4.571 4.623 4.389 4.389 30,348 -0.18(-3.99%)
Aug 06, 2015 4.703 4.776 4.535 4.571 38,116 -0.07(-1.42%)
Aug 05, 2015 4.674 4.674 4.623 4.637 61,691 -0.02(-0.47%)
Aug 04, 2015 4.659 4.674 4.659 4.659 19,590 -0.02(-0.47%)
Aug 03, 2015 4.674 4.688 4.637 4.681 30,883 -0.01(-0.31%)
Jul 31, 2015 4.696 4.717 4.659 4.696 32,759 -0.04(-0.92%)
Jul 30, 2015 4.674 4.739 4.652 4.739 25,181 +0.07(+1.41%)
Jul 29, 2015 4.710 4.710 4.674 4.674 49,330 -0.01(-0.16%)
Jul 28, 2015 4.681 4.732 4.652 4.681 38,006 +0.01(+0.16%)
Jul 27, 2015 4.696 4.703 4.652 4.674 183,100 +0.02(+0.47%)
Jul 24, 2015 4.783 4.783 4.623 4.652 57,705 -0.08(-1.70%)
Jul 23, 2015 4.688 4.849 4.601 4.732 83,720 +0.08(+1.73%)
Jul 22, 2015 4.637 4.696 4.586 4.652 40,374 +0.04(+0.95%)
Jul 21, 2015 4.674 4.674 4.601 4.608 23,880 -0.05(-1.10%)
Jul 20, 2015 4.696 4.703 4.601 4.659 134,409 +0.01(+0.16%)
Jul 17, 2015 4.739 4.747 4.542 4.652 85,217 -0.03(-0.62%)
Jul 16, 2015 4.608 4.688 4.608 4.681 49,127 +0.19(+4.23%)
Jul 15, 2015 4.579 4.623 4.476 4.491 25,323 -0.12(-2.54%)
Jul 14, 2015 4.601 4.702 4.586 4.608 30,138 +0.05(+1.12%)
Jul 13, 2015 4.557 4.688 4.462 4.557 58,631 +0.11(+2.46%)
Jul 10, 2015 4.367 4.528 4.309 4.447 34,760 +0.11(+2.53%)
Jul 09, 2015 4.265 4.382 4.228 4.338 63,260 +0.15(+3.48%)
Jul 08, 2015 4.323 4.382 4.148 4.192 78,362 -0.16(-3.69%)
Jul 07, 2015 4.666 4.666 4.352 4.352 85,287 -0.29(-6.29%)
Jul 06, 2015 4.498 4.703 4.455 4.644 87,680 +0.15(+3.41%)
Jul 02, 2015 4.688 4.491 4.491 4.491 58,883 -0.18(-3.76%)
Jul 01, 2015 4.637 4.696 4.564 4.666 61,380 +0.04(+0.95%)
Jun 30, 2015 4.747 4.769 4.586 4.623 44,354 -0.09(-1.86%)
Jun 29, 2015 4.637 4.842 4.623 4.710 69,779 +0.08(+1.74%)
Jun 26, 2015 4.688 4.809 4.601 4.630 1,865,171 -0.04(-0.94%)
Jun 25, 2015 4.878 4.882 4.652 4.674 103,356 -0.12(-2.59%)
Jun 24, 2015 4.893 4.893 4.761 4.798 57,931 -0.09(-1.79%)
Jun 23, 2015 4.856 4.893 4.842 4.885 80,641 +0.03(+0.60%)
Jun 22, 2015 4.856 4.929 4.769 4.856 150,695 +0.12(+2.47%)
Jun 19, 2015 4.893 4.893 4.710 4.739 114,482 -0.11(-2.26%)
Jun 18, 2015 4.769 4.900 4.681 4.849 154,939 +0.20(+4.24%)
Jun 17, 2015 4.520 4.878 4.447 4.652 149,513 +0.26(+5.81%)
Jun 16, 2015 4.579 4.652 4.309 4.396 211,495 +0.34(+8.47%)
Jun 15, 2015 3.943 4.162 3.943 4.053 117,638 +0.09(+2.40%)
Jun 12, 2015 3.870 3.973 3.790 3.958 55,185 +0.10(+2.55%)
Jun 11, 2015 3.870 3.870 3.802 3.859 59,338 +0.03(+0.75%)
Jun 10, 2015 3.780 3.852 3.730 3.831 54,350 +0.12(+3.11%)
Jun 09, 2015 3.700 3.751 3.614 3.715 72,363 -0.01(-0.19%)
Jun 08, 2015 3.816 3.838 3.701 3.722 91,436 -0.06(-1.71%)
Jun 05, 2015 3.470 3.802 3.434 3.787 91,027 +0.32(+9.15%)
Jun 04, 2015 3.398 3.506 3.398 3.470 57,792 +0.07(+2.12%)
Jun 03, 2015 3.419 3.463 3.376 3.398 49,698 +0.00(+0.00%)
Jun 02, 2015 3.448 3.470 3.369 3.398 43,739 -0.05(-1.46%)
Jun 01, 2015 3.427 3.564 3.340 3.448 47,644 +0.06(+1.70%)
May 29, 2015 3.391 3.412 3.253 3.391 127,759 +0.00(+0.00%)
May 28, 2015 3.369 3.433 3.362 3.391 64,378 -0.01(-0.42%)
May 27, 2015 3.427 3.427 3.354 3.405 36,442 -0.01(-0.21%)
May 26, 2015 3.455 3.455 3.318 3.412 68,304 -0.02(-0.63%)
May 22, 2015 3.391 3.434 3.434 3.434 51,844 +0.05(+1.49%)
May 21, 2015 3.506 3.536 3.369 3.383 31,816 -0.10(-2.90%)
May 20, 2015 3.585 3.585 3.427 3.484 34,432 -0.05(-1.43%)
May 19, 2015 3.578 3.607 3.484 3.535 44,200 -0.04(-1.21%)
May 18, 2015 3.499 3.607 3.427 3.578 84,895 +0.15(+4.42%)
May 15, 2015 3.398 3.552 3.340 3.427 30,523 +0.04(+1.28%)
May 14, 2015 3.369 3.484 3.318 3.383 43,747 +0.04(+1.30%)
May 13, 2015 3.455 3.513 3.297 3.340 28,005 -0.06(-1.91%)
May 12, 2015 3.484 3.541 3.391 3.405 41,779 -0.09(-2.68%)
May 11, 2015 3.564 3.577 3.463 3.499 42,602 -0.06(-1.82%)
May 08, 2015 3.477 3.614 3.441 3.564 75,189 +0.16(+4.66%)
May 07, 2015 3.282 3.470 3.253 3.405 77,040 +0.14(+4.19%)
May 06, 2015 3.369 3.376 3.160 3.268 91,741 -0.07(-2.16%)
May 05, 2015 3.499 3.535 3.304 3.340 120,979 -0.16(-4.54%)
May 04, 2015 3.629 3.672 3.484 3.499 98,035 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.