Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 126.03 126.60 122.89 123.33 13,881,406 -2.11(-1.68%)
Nov 27, 2015 123.85 126.39 123.59 125.44 6,645,484 +1.28(+1.03%)
Nov 25, 2015 124.23 124.16 124.16 124.16 10,980,700 +0.85(+0.69%)
Nov 24, 2015 123.67 124.66 120.03 123.31 18,322,680 -1.72(-1.38%)
Nov 23, 2015 124.30 126.20 121.66 125.03 15,711,501 +1.19(+0.96%)
Nov 20, 2015 120.85 124.07 119.21 123.84 17,977,001 +3.62(+3.01%)
Nov 19, 2015 120.25 123.13 119.61 120.22 19,237,803 -0.41(-0.34%)
Nov 18, 2015 117.94 121.00 116.10 120.63 23,328,903 +3.53(+3.01%)
Nov 17, 2015 112.11 118.79 111.70 117.10 32,990,283 +5.75(+5.16%)
Nov 16, 2015 102.97 111.65 101.86 111.35 19,844,718 +7.70(+7.43%)
Nov 13, 2015 108.34 109.07 103.32 103.65 18,819,418 -5.27(-4.84%)
Nov 12, 2015 112.52 115.25 108.20 108.92 17,537,740 -3.94(-3.49%)
Nov 11, 2015 113.08 114.61 111.41 112.86 11,034,281 +0.16(+0.14%)
Nov 10, 2015 108.86 112.84 108.03 112.70 11,161,512 +2.84(+2.59%)
Nov 09, 2015 113.36 114.00 108.64 109.86 16,146,152 -4.20(-3.68%)
Nov 06, 2015 113.39 114.80 112.05 114.06 10,936,608 +0.56(+0.49%)
Nov 05, 2015 113.75 115.68 111.72 113.50 13,808,724 -0.55(-0.48%)
Nov 04, 2015 110.36 114.28 109.39 114.05 17,485,660 +4.31(+3.93%)
Nov 03, 2015 107.36 111.05 107.24 109.74 12,472,050 +2.10(+1.95%)
Nov 02, 2015 109.20 109.37 106.30 107.64 11,773,798 -0.74(-0.68%)
Oct 30, 2015 105.12 110.10 104.90 108.38 15,571,468 +3.26(+3.10%)
Oct 29, 2015 105.00 106.91 104.75 105.12 9,839,100 -0.68(-0.64%)
Oct 28, 2015 102.90 106.21 102.06 105.80 13,093,280 +2.73(+2.65%)
Oct 27, 2015 102.58 104.72 101.23 103.07 12,065,897 +0.03(+0.03%)
Oct 26, 2015 100.05 103.31 99.38 103.04 12,231,542 +3.00(+3.00%)
Oct 23, 2015 97.61 101.56 97.27 100.04 18,019,886 +2.72(+2.79%)
Oct 22, 2015 98.07 99.93 96.86 97.32 12,773,968 -0.64(-0.65%)
Oct 21, 2015 99.67 100.34 97.01 97.96 13,750,174 -1.03(-1.04%)
Oct 20, 2015 101.06 102.11 97.58 98.99 17,341,368 -2.70(-2.66%)
Oct 19, 2015 98.07 103.62 96.26 101.69 29,957,429 +2.70(+2.73%)
Oct 16, 2015 100.21 101.65 98.41 98.99 21,340,511 -2.10(-2.08%)
Oct 15, 2015 103.77 104.88 99.10 101.09 48,475,895 -9.14(-8.29%)
Oct 14, 2015 111.50 111.63 108.05 110.23 33,088,357 +0.50(+0.46%)
Oct 13, 2015 112.85 113.72 108.78 109.73 17,501,105 -3.72(-3.28%)
Oct 12, 2015 114.45 115.42 112.36 113.45 12,617,695 +0.12(+0.11%)
Oct 09, 2015 114.11 115.83 112.44 113.33 22,455,205 -1.60(-1.39%)
Oct 08, 2015 107.94 115.05 102.60 114.93 42,779,504 +6.83(+6.32%)
Oct 07, 2015 108.84 109.78 106.75 108.10 12,324,616 -0.23(-0.21%)
Oct 06, 2015 110.33 112.25 105.64 108.33 20,820,915 -2.92(-2.62%)
Oct 05, 2015 107.48 112.28 105.76 111.25 21,154,896 +5.14(+4.84%)
Oct 02, 2015 103.01 106.87 101.45 106.11 21,526,717 +0.13(+0.12%)
Oct 01, 2015 102.91 106.11 101.12 105.98 17,416,987 +2.72(+2.63%)
Sep 30, 2015 99.91 103.46 99.05 103.26 17,017,792 +4.91(+4.99%)
Sep 29, 2015 99.63 100.55 96.85 98.35 17,404,961 -1.12(-1.13%)
Sep 28, 2015 101.57 103.33 97.84 99.47 17,015,640 -2.77(-2.71%)
Sep 25, 2015 105.30 105.45 101.57 102.24 19,066,632 -1.52(-1.46%)
Sep 24, 2015 97.11 104.00 96.78 103.76 21,256,804 +5.69(+5.80%)
Sep 23, 2015 98.60 99.74 97.66 98.07 10,261,928 -0.40(-0.41%)
Sep 22, 2015 98.29 99.90 97.01 98.47 16,714,006 -1.83(-1.82%)
Sep 21, 2015 103.30 103.77 99.56 100.30 17,894,388 -2.32(-2.26%)
Sep 18, 2015 102.00 104.36 100.71 102.62 21,715,034 -1.59(-1.53%)
Sep 17, 2015 103.67 107.50 101.83 104.21 25,809,625 +0.13(+0.12%)
Sep 16, 2015 99.70 104.48 99.33 104.08 28,050,078 +4.92(+4.96%)
Sep 15, 2015 95.22 99.65 93.61 99.16 22,576,740 +3.47(+3.63%)
Sep 14, 2015 96.84 97.91 94.33 95.69 15,539,822 -1.82(-1.87%)
Sep 11, 2015 98.57 100.85 97.23 97.51 17,373,920 -1.97(-1.98%)
Sep 10, 2015 99.42 100.85 96.78 99.48 21,023,598 +0.30(+0.30%)
Sep 09, 2015 96.51 102.79 95.52 99.18 35,508,945 +4.23(+4.45%)
Sep 08, 2015 102.08 102.50 93.55 94.95 43,458,296 -3.84(-3.89%)
Sep 04, 2015 98.05 98.79 98.79 98.79 24,212,000 -2.27(-2.25%)
Sep 03, 2015 102.69 104.17 100.11 101.06 29,494,102 -4.38(-4.15%)
Sep 02, 2015 109.31 109.50 100.30 105.44 39,803,944 -0.35(-0.33%)
Sep 01, 2015 109.35 111.24 103.82 105.79 35,934,852 -9.24(-8.03%)
Aug 31, 2015 115.24 117.00 113.76 115.03 16,989,936 -2.60(-2.21%)
Aug 28, 2015 116.35 119.35 115.88 117.63 20,240,237 -0.03(-0.03%)
Aug 27, 2015 114.94 118.25 113.02 117.66 37,036,116 +7.53(+6.84%)
Aug 26, 2015 107.15 110.28 102.02 110.13 36,126,424 +8.61(+8.48%)
Aug 25, 2015 107.75 107.88 101.50 101.52 37,589,295 +4.64(+4.79%)
Aug 24, 2015 88.75 109.63 85.50 96.88 59,908,792 -7.08(-6.81%)
Aug 21, 2015 106.20 110.00 102.75 103.96 33,228,296 -8.53(-7.58%)
Aug 20, 2015 119.80 121.45 111.34 112.49 28,029,823 -9.57(-7.84%)
Aug 19, 2015 123.50 123.70 121.50 122.06 10,108,519 -1.99(-1.60%)
Aug 18, 2015 125.26 126.75 123.55 124.05 9,374,344 -1.31(-1.04%)
Aug 17, 2015 123.14 125.70 122.60 125.36 9,226,880 +1.97(+1.60%)
Aug 14, 2015 124.96 125.00 123.00 123.39 8,667,683 -0.34(-0.27%)
Aug 13, 2015 120.99 125.73 119.34 123.73 15,284,400 +3.22(+2.67%)
Aug 12, 2015 121.47 122.45 118.66 120.51 13,875,642 -2.23(-1.82%)
Aug 11, 2015 120.01 123.76 120.00 122.74 11,586,126 -0.29(-0.24%)
Aug 10, 2015 126.09 126.50 121.51 123.03 13,417,778 -0.49(-0.40%)
Aug 07, 2015 126.42 126.60 121.30 123.52 17,360,669 -2.93(-2.32%)
Aug 06, 2015 126.29 128.85 122.04 126.45 24,701,227 +2.74(+2.21%)
Aug 05, 2015 125.62 129.29 122.71 123.71 26,940,656 +2.56(+2.11%)
Aug 04, 2015 113.15 122.79 113.00 121.15 29,633,609 +8.59(+7.63%)
Aug 03, 2015 114.60 114.60 111.78 112.56 10,136,858 -1.75(-1.53%)
Jul 31, 2015 111.95 115.00 111.17 114.31 16,349,071 +2.75(+2.47%)
Jul 30, 2015 106.40 111.90 105.40 111.56 14,226,197 +4.48(+4.18%)
Jul 29, 2015 106.83 107.75 105.40 107.08 6,692,624 +0.18(+0.17%)
Jul 28, 2015 107.29 107.94 103.88 106.90 11,155,830 +0.47(+0.44%)
Jul 27, 2015 107.79 109.86 106.27 106.43 11,299,294 -2.91(-2.66%)
Jul 24, 2015 111.55 111.68 108.90 109.34 8,125,065 -0.76(-0.69%)
Jul 23, 2015 110.91 112.18 109.84 110.10 8,299,576 -1.40(-1.26%)
Jul 22, 2015 112.14 113.88 111.10 111.50 10,497,302 -1.01(-0.90%)
Jul 21, 2015 110.21 113.71 109.32 112.51 14,076,417 +1.96(+1.77%)
Jul 20, 2015 114.70 114.70 110.14 110.55 22,671,352 -4.22(-3.68%)
Jul 17, 2015 117.34 117.88 114.24 114.77 25,136,948 -1.04(-0.90%)
Jul 16, 2015 111.02 116.49 107.68 115.81 63,283,201 +17.68(+18.02%)
Jul 15, 2015 99.97 100.75 97.05 98.13 30,783,319 -2.24(-2.23%)
Jul 14, 2015 101.27 101.64 99.65 100.37 138,155,500 -0.72(-0.71%)
Jul 13, 2015 98.10 102.31 98.08 101.09 33,167,939 +3.86(+3.97%)
Jul 10, 2015 97.52 98.50 96.90 97.23 21,636,594 +1.50(+1.57%)
Jul 09, 2015 94.90 95.85 94.29 95.73 16,701,153 +2.22(+2.37%)
Jul 08, 2015 93.47 94.00 92.28 93.51 12,985,847 -0.58(-0.62%)
Jul 07, 2015 95.01 95.43 92.62 94.09 21,572,495 -0.48(-0.51%)
Jul 06, 2015 93.47 94.93 93.34 94.57 11,804,982 +0.53(+0.56%)
Jul 02, 2015 94.00 94.04 94.04 94.04 77,371,000 +0.41(+0.44%)
Jul 01, 2015 94.81 95.24 93.22 93.64 14,697,725 -0.21(-0.23%)
Jun 30, 2015 93.36 94.36 92.79 93.85 16,879,513 +1.62(+1.75%)
Jun 29, 2015 91.51 92.91 91.12 92.23 24,567,018 -0.86(-0.92%)
Jun 26, 2015 95.30 95.30 93.09 93.09 30,314,697 -1.80(-1.90%)
Jun 25, 2015 95.48 95.75 93.46 94.89 41,594,742 -2.05(-2.12%)
Jun 24, 2015 100.01 100.89 96.40 96.94 77,125,776 -0.37(-0.38%)
Jun 23, 2015 96.34 97.39 95.75 97.31 15,352,596 +0.90(+0.93%)
Jun 22, 2015 95.04 96.69 94.19 96.41 16,716,448 +2.54(+2.71%)
Jun 19, 2015 96.24 96.42 93.82 93.87 19,814,802 -0.87(-0.92%)
Jun 18, 2015 94.65 95.34 94.37 94.74 8,960,609 +0.47(+0.50%)
Jun 17, 2015 95.13 95.13 93.96 94.27 9,903,474 -1.00(-1.05%)
Jun 16, 2015 94.24 95.61 93.69 95.27 16,028,509 +1.84(+1.97%)
Jun 15, 2015 92.86 93.59 91.66 93.43 19,048,183 -0.99(-1.05%)
Jun 12, 2015 94.92 95.34 94.12 94.42 10,278,821 -0.68(-0.71%)
Jun 11, 2015 96.89 96.92 94.09 95.09 26,613,076 -0.78(-0.81%)
Jun 10, 2015 93.40 98.97 93.23 95.87 57,098,216 +3.42(+3.70%)
Jun 09, 2015 89.33 92.71 89.60 92.45 21,962,276 +2.85(+3.18%)
Jun 08, 2015 90.71 90.82 89.00 89.60 11,148,914 -0.86(-0.95%)
Jun 05, 2015 89.21 90.54 89.13 90.46 11,624,347 +1.11(+1.24%)
Jun 04, 2015 88.38 89.43 88.04 89.35 10,065,727 +0.54(+0.61%)
Jun 03, 2015 89.24 89.73 88.64 88.81 6,236,405 -0.32(-0.36%)
Jun 02, 2015 88.71 89.68 88.41 89.13 7,528,227 +0.13(+0.14%)
Jun 01, 2015 88.84 89.12 87.94 89.00 9,925,111 -0.15(-0.17%)
May 29, 2015 89.47 90.21 88.96 89.15 12,712,014 -0.36(-0.40%)
May 28, 2015 89.71 89.86 88.93 89.51 7,821,541 -0.35(-0.39%)
May 27, 2015 88.14 89.91 87.93 89.86 10,491,663 +1.86(+2.12%)
May 26, 2015 88.87 89.06 87.79 87.99 9,643,893 -0.85(-0.95%)
May 22, 2015 89.18 88.84 88.84 88.84 52,263,400 -0.16(-0.18%)
May 21, 2015 89.08 89.57 88.18 89.00 12,766,978 +0.21(+0.24%)
May 20, 2015 88.21 89.11 87.36 88.79 12,756,576 +0.72(+0.82%)
May 19, 2015 88.89 89.79 87.84 88.07 19,097,939 -0.20(-0.22%)
May 18, 2015 87.54 88.53 87.02 88.27 14,808,444 +0.66(+0.75%)
May 15, 2015 86.36 88.35 85.76 87.61 37,053,009 +3.77(+4.50%)
May 14, 2015 83.29 83.92 82.33 83.84 8,894,158 +0.96(+1.16%)
May 13, 2015 83.40 84.20 82.69 82.87 11,152,925 -0.50(-0.60%)
May 12, 2015 83.81 83.81 82.99 83.38 11,899,699 -0.90(-1.07%)
May 11, 2015 82.32 84.86 82.24 84.28 23,877,924 +2.19(+2.67%)
May 08, 2015 81.04 82.15 80.96 82.09 13,828,248 +1.34(+1.66%)
May 07, 2015 80.11 80.79 79.46 80.75 10,218,180 +0.67(+0.84%)
May 06, 2015 81.03 81.21 79.52 80.08 11,503,457 -0.72(-0.89%)
May 05, 2015 81.24 82.44 80.76 80.79 27,112,379 +1.52(+1.92%)
May 04, 2015 79.57 79.71 78.90 79.27 7,963,858 -0.30(-0.38%)
May 01, 2015 79.86 79.97 78.89 79.58 8,906,086 +0.08(+0.10%)
Apr 30, 2015 80.24 80.84 79.12 79.50 10,564,218 -0.91(-1.13%)
Apr 29, 2015 80.07 81.06 79.64 80.41 9,540,090 -0.03(-0.04%)
Apr 28, 2015 80.59 81.28 79.94 80.44 8,825,964 -0.43(-0.53%)
Apr 27, 2015 80.29 81.79 80.23 80.87 15,246,784 +1.10(+1.38%)
Apr 24, 2015 80.17 80.81 79.51 79.77 11,045,237 -0.10(-0.12%)
Apr 23, 2015 79.66 80.34 78.96 79.87 12,683,538 +0.20(+0.25%)
Apr 22, 2015 80.21 80.71 79.54 79.67 12,085,507 -0.39(-0.49%)
Apr 21, 2015 81.23 81.46 79.80 80.06 15,910,545 -0.99(-1.22%)
Apr 20, 2015 81.79 82.26 80.38 81.06 30,753,429 -0.59(-0.73%)
Apr 17, 2015 79.78 82.14 79.74 81.65 58,306,367 +1.36(+1.69%)
Apr 16, 2015 76.00 81.25 75.71 80.29 104,390,559 +12.37(+18.21%)
Apr 15, 2015 68.70 68.70 67.36 67.92 42,226,709 -0.46(-0.68%)
Apr 14, 2015 68.86 69.14 67.42 68.39 28,625,478 +0.58(+0.85%)
Apr 13, 2015 67.24 69.25 67.06 67.81 44,389,240 +2.87(+4.42%)
Apr 10, 2015 64.40 65.00 63.95 64.94 22,367,093 +2.15(+3.43%)
Apr 09, 2015 63.00 63.11 62.11 62.79 13,455,050 -0.26(-0.42%)
Apr 08, 2015 61.20 63.11 61.18 63.05 22,321,999 +2.56(+4.22%)
Apr 07, 2015 60.50 60.85 60.04 60.49 9,977,716 +0.16(+0.27%)
Apr 06, 2015 58.77 60.45 58.46 60.33 10,726,338 +1.18(+1.99%)
Apr 02, 2015 59.07 59.15 59.15 59.15 69,050,800 +0.14(+0.23%)
Apr 01, 2015 59.64 59.79 58.70 59.02 14,634,984 -0.51(-0.86%)
Mar 31, 2015 60.11 60.42 59.46 59.53 14,247,835 -0.84(-1.39%)
Mar 30, 2015 59.72 60.56 59.36 60.37 13,267,828 +1.11(+1.88%)
Mar 27, 2015 59.33 59.85 58.57 59.25 15,851,934 -0.50(-0.83%)
Mar 26, 2015 59.63 60.45 59.39 59.75 16,037,994 -0.50(-0.83%)
Mar 25, 2015 62.68 62.69 60.24 60.25 21,648,445 -2.36(-3.77%)
Mar 24, 2015 61.14 63.10 61.12 62.61 16,884,406 +1.90(+3.12%)
Mar 23, 2015 60.89 61.16 60.33 60.71 7,659,386 -0.47(-0.77%)
Mar 20, 2015 61.34 61.79 60.90 61.19 13,641,838 +0.44(+0.73%)
Mar 19, 2015 60.46 61.21 60.26 60.74 11,438,847 +0.30(+0.49%)
Mar 18, 2015 59.74 60.65 59.30 60.45 14,628,705 +0.66(+1.10%)
Mar 17, 2015 59.71 60.69 59.38 59.79 18,421,760 -0.49(-0.82%)
Mar 16, 2015 61.55 61.55 59.62 60.28 26,794,628 -2.35(-3.75%)
Mar 13, 2015 63.91 64.06 62.37 62.63 10,160,997 -1.42(-2.21%)
Mar 12, 2015 63.35 64.58 63.34 64.05 14,653,086 +1.16(+1.85%)
Mar 11, 2015 62.24 63.94 62.24 62.88 16,351,797 +0.73(+1.18%)
Mar 10, 2015 63.02 63.35 61.98 62.15 17,943,331 -1.51(-2.37%)
Mar 09, 2015 64.99 65.09 62.83 63.66 18,967,557 -1.21(-1.87%)
Mar 06, 2015 66.64 66.93 64.84 64.87 12,888,540 -1.93(-2.89%)
Mar 05, 2015 67.43 67.46 66.42 66.81 11,246,858 -0.30(-0.45%)
Mar 04, 2015 67.53 67.93 66.18 67.11 17,451,756 -0.71(-1.04%)
Mar 03, 2015 68.34 68.46 67.64 67.82 7,424,893 -0.79(-1.15%)
Mar 02, 2015 67.71 68.61 67.23 68.61 10,182,641 +0.76(+1.12%)
Feb 27, 2015 69.08 69.43 67.82 67.84 11,516,694 -1.16(-1.68%)
Feb 26, 2015 68.63 69.50 68.43 69.00 10,847,655 +0.67(+0.98%)
Feb 25, 2015 67.81 68.79 67.81 68.33 6,856,647 +0.49(+0.73%)
Feb 24, 2015 67.37 68.08 67.36 67.84 6,071,618 +0.43(+0.64%)
Feb 23, 2015 68.30 68.31 67.14 67.41 9,010,841 -0.91(-1.33%)
Feb 20, 2015 67.95 68.37 67.64 68.31 9,421,846 +0.51(+0.76%)
Feb 19, 2015 67.86 68.71 67.57 67.80 10,435,201 -0.07(-0.10%)
Feb 18, 2015 67.02 68.07 66.65 67.87 10,309,453 +0.73(+1.09%)
Feb 17, 2015 66.52 67.37 65.94 67.14 11,166,155 +0.55(+0.83%)
Feb 13, 2015 65.43 66.59 66.59 66.59 90,782,300 +1.34(+2.05%)
Feb 12, 2015 65.06 65.61 64.45 65.25 8,471,785 +0.26(+0.40%)
Feb 11, 2015 64.83 66.14 64.56 64.98 13,937,861 +0.13(+0.21%)
Feb 10, 2015 63.46 65.16 63.10 64.85 15,417,087 +1.55(+2.46%)
Feb 09, 2015 63.20 63.79 62.64 63.30 8,177,862 -0.18(-0.29%)
Feb 06, 2015 64.25 64.43 63.18 63.48 8,898,260 -0.65(-1.01%)
Feb 05, 2015 64.54 65.14 63.67 64.13 14,233,863 +0.03(+0.04%)
Feb 04, 2015 65.04 65.17 63.89 64.10 12,438,587 -1.17(-1.80%)
Feb 03, 2015 63.32 65.47 62.73 65.27 16,430,176 +2.26(+3.59%)
Feb 02, 2015 62.84 63.43 61.96 63.01 12,986,869 -0.11(-0.17%)
Jan 30, 2015 63.13 63.98 62.81 63.11 13,215,601 -0.29(-0.45%)
Jan 29, 2015 63.20 63.93 62.50 63.40 15,118,572 +0.19(+0.30%)
Jan 28, 2015 64.74 64.82 63.08 63.21 24,516,233 -1.67(-2.58%)
Jan 27, 2015 63.09 65.34 63.05 64.88 24,598,070 +1.09(+1.70%)
Jan 26, 2015 62.57 63.90 61.96 63.79 21,257,663 +1.30(+2.08%)
Jan 23, 2015 60.99 62.74 60.99 62.49 26,784,352 +1.29(+2.10%)
Jan 22, 2015 58.57 61.37 57.83 61.21 33,284,762 +2.74(+4.68%)
Jan 21, 2015 59.23 59.24 57.41 58.47 66,883,271 +8.64(+17.34%)
Jan 20, 2015 48.57 50.00 47.71 49.83 39,729,508 +1.64(+3.40%)
Jan 16, 2015 46.86 48.25 46.38 48.19 19,696,474 +1.94(+4.19%)
Jan 15, 2015 46.55 46.79 45.84 46.25 11,674,068 -0.07(-0.15%)
Jan 14, 2015 47.07 47.37 45.68 46.32 19,883,619 +0.06(+0.14%)
Jan 13, 2015 46.02 47.05 45.90 46.26 18,726,911 +0.71(+1.56%)
Jan 12, 2015 47.09 47.20 45.26 45.55 12,944,155 -1.49(-3.18%)
Jan 09, 2015 47.63 48.02 46.90 47.04 9,577,960 -0.74(-1.54%)
Jan 08, 2015 47.12 47.84 46.48 47.78 9,623,551 +1.04(+2.22%)
Jan 07, 2015 47.35 47.42 46.27 46.74 9,849,672 +0.24(+0.52%)
Jan 06, 2015 47.35 47.64 45.66 46.50 16,032,667 -0.81(-1.71%)
Jan 05, 2015 49.26 49.26 47.15 47.31 18,120,718 -2.54(-5.09%)
Jan 02, 2015 49.15 50.33 48.73 49.85 13,474,825 +1.05(+2.15%)
Dec 31, 2014 49.03 48.80 48.80 48.80 60,392,500 -0.23(-0.47%)
Dec 30, 2014 48.71 49.14 48.54 49.03 7,010,794 +0.19(+0.38%)
Dec 29, 2014 47.97 49.10 47.65 48.85 8,607,886 +0.27(+0.55%)
Dec 26, 2014 48.84 49.48 48.53 48.58 8,847,447 -0.29(-0.60%)
Dec 24, 2014 48.07 48.87 48.87 48.87 37,877,000 +0.81(+1.69%)
Dec 23, 2014 48.29 48.43 47.47 48.06 8,307,964 -0.04(-0.07%)
Dec 22, 2014 48.54 49.24 47.75 48.10 8,006,803 -0.49(-1.01%)
Dec 19, 2014 47.90 48.72 47.62 48.59 15,048,061 +0.81(+1.70%)
Dec 18, 2014 48.40 48.93 47.23 47.77 15,621,382 +0.11(+0.23%)
Dec 17, 2014 45.38 47.87 45.08 47.66 20,188,840 +2.46(+5.44%)
Dec 16, 2014 46.43 47.07 45.14 45.21 16,968,126 -1.51(-3.24%)
Dec 15, 2014 48.06 48.42 46.62 46.72 12,021,499 -1.06(-2.22%)
Dec 12, 2014 47.42 48.32 46.98 47.78 13,574,519 -0.02(-0.04%)
Dec 11, 2014 48.01 48.70 47.66 47.80 11,770,234 +0.04(+0.09%)
Dec 10, 2014 49.02 49.25 47.67 47.76 12,667,410 -1.35(-2.75%)
Dec 09, 2014 47.82 49.34 47.00 49.11 17,993,374 +0.61(+1.27%)
Dec 08, 2014 49.88 49.98 48.29 48.50 13,626,361 -1.63(-3.26%)
Dec 05, 2014 50.15 50.64 49.73 50.13 9,929,871 +0.05(+0.09%)
Dec 04, 2014 50.43 51.14 49.91 50.09 11,859,001 -0.65(-1.27%)
Dec 03, 2014 50.22 50.73 49.18 50.73 13,830,642 +0.40(+0.80%)
Dec 02, 2014 48.76 50.48 48.69 50.33 14,262,500 +1.50(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.