Gold SPDR (NY: GLD )

171.13 USD +0.70 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 161.67 162.33 161.22 162.12 7,534,085 +0.84(+0.52%)
Mar 29, 2012 161.14 161.46 159.81 161.28 11,026,261 -0.23(-0.14%)
Mar 28, 2012 162.71 162.98 160.66 161.51 11,008,179 -1.73(-1.06%)
Mar 27, 2012 164.40 164.89 163.13 163.24 10,908,616 -1.16(-0.71%)
Mar 26, 2012 163.17 164.54 162.95 164.40 13,210,317 +2.87(+1.77%)
Mar 23, 2012 160.88 161.88 160.52 161.53 10,689,781 +1.96(+1.23%)
Mar 22, 2012 158.20 159.71 158.13 159.57 11,103,722 -0.64(-0.40%)
Mar 21, 2012 160.63 161.48 160.15 160.21 6,672,613 +0.08(+0.05%)
Mar 20, 2012 160.20 161.08 159.77 160.13 11,643,313 -1.46(-0.90%)
Mar 19, 2012 160.85 162.30 160.72 161.59 9,920,766 +0.29(+0.18%)
Mar 16, 2012 160.08 161.54 159.92 161.30 12,549,955 +0.22(+0.14%)
Mar 15, 2012 159.73 161.98 159.28 161.08 12,689,197 +1.51(+0.95%)
Mar 14, 2012 159.61 160.58 158.80 159.57 28,820,667 -2.73(-1.68%)
Mar 13, 2012 163.94 165.41 161.43 162.30 20,029,115 -2.77(-1.68%)
Mar 12, 2012 165.33 165.58 164.40 165.07 6,523,617 -1.31(-0.79%)
Mar 09, 2012 163.64 166.57 163.25 166.38 13,700,545 +1.10(+0.67%)
Mar 08, 2012 164.74 165.55 164.05 165.28 8,858,148 +1.65(+1.01%)
Mar 07, 2012 162.76 164.02 162.51 163.63 9,553,024 +0.93(+0.57%)
Mar 06, 2012 162.15 162.81 161.78 162.70 15,532,122 -2.95(-1.78%)
Mar 05, 2012 165.77 165.91 164.55 165.65 12,069,834 -0.69(-0.41%)
Mar 02, 2012 166.23 166.83 165.63 166.34 9,301,039 -0.27(-0.16%)
Mar 01, 2012 166.10 167.72 165.75 166.61 19,197,125 +2.32(+1.41%)
Feb 29, 2012 173.19 173.59 164.00 164.29 43,983,083 -9.20(-5.31%)
Feb 28, 2012 172.84 174.00 172.60 173.49 12,409,782 +1.79(+1.04%)
Feb 27, 2012 172.14 172.92 171.58 171.70 7,326,180 -0.53(-0.31%)
Feb 24, 2012 172.63 173.04 172.00 172.23 9,295,621 -0.79(-0.46%)
Feb 23, 2012 172.69 173.77 172.28 173.02 11,638,576 +0.08(+0.05%)
Feb 22, 2012 170.40 173.17 170.19 172.94 16,645,491 +1.92(+1.12%)
Feb 21, 2012 169.65 171.07 169.59 171.02 13,589,214 +3.67(+2.19%)
Feb 17, 2012 168.29 168.33 166.87 167.35 7,287,087 -0.65(-0.39%)
Feb 16, 2012 166.33 168.14 166.17 168.00 10,709,456 -0.11(-0.06%)
Feb 15, 2012 168.63 168.75 167.19 168.11 11,638,285 +0.99(+0.59%)
Feb 14, 2012 167.65 167.93 166.42 167.12 7,861,299 -0.39(-0.23%)
Feb 13, 2012 167.33 167.94 166.74 167.51 7,088,901 +0.37(+0.22%)
Feb 10, 2012 166.49 167.64 166.33 167.14 10,327,533 -0.88(-0.52%)
Feb 09, 2012 170.01 170.37 167.67 168.02 16,057,220 -0.48(-0.28%)
Feb 08, 2012 169.26 169.96 167.50 168.50 10,636,250 -1.20(-0.71%)
Feb 07, 2012 167.38 170.09 167.15 169.70 11,608,548 +2.52(+1.51%)
Feb 06, 2012 166.96 167.68 166.61 167.18 8,771,405 -0.46(-0.27%)
Feb 03, 2012 169.88 170.14 167.51 167.64 23,362,530 -3.41(-1.99%)
Feb 02, 2012 169.96 171.23 169.68 171.05 11,509,527 +1.49(+0.88%)
Feb 01, 2012 169.75 170.18 169.08 169.56 7,717,305 +0.25(+0.15%)
Jan 31, 2012 169.77 169.86 167.72 169.31 11,163,064 +1.28(+0.76%)
Jan 30, 2012 168.19 168.54 167.74 168.03 8,419,154 -0.94(-0.56%)
Jan 27, 2012 167.44 169.00 167.41 168.97 13,031,828 +1.70(+1.02%)
Jan 26, 2012 168.05 168.31 167.05 167.27 19,120,002 +0.85(+0.51%)
Jan 25, 2012 161.07 166.55 160.29 166.42 28,930,337 +4.41(+2.72%)
Jan 24, 2012 161.81 162.37 161.53 162.01 7,501,571 -1.15(-0.70%)
Jan 23, 2012 162.32 163.47 162.32 163.16 8,831,870 +1.09(+0.67%)
Jan 20, 2012 160.50 162.09 160.00 162.07 11,618,831 +0.85(+0.53%)
Jan 19, 2012 160.96 161.45 160.33 161.22 8,112,626 -0.38(-0.24%)
Jan 18, 2012 159.94 161.64 159.68 161.60 9,302,087 +1.10(+0.69%)
Jan 17, 2012 161.17 161.65 160.42 160.50 8,278,213 +1.24(+0.78%)
Jan 13, 2012 159.32 159.59 158.01 159.26 8,911,829 -1.12(-0.70%)
Jan 12, 2012 161.02 161.62 159.83 160.38 8,599,095 +0.71(+0.44%)
Jan 11, 2012 159.34 160.05 158.91 159.67 7,967,810 +1.03(+0.65%)
Jan 10, 2012 158.97 159.47 158.47 158.64 8,306,502 +2.14(+1.37%)
Jan 09, 2012 157.36 157.59 156.19 156.50 8,765,996 -0.70(-0.45%)
Jan 06, 2012 158.59 158.63 156.38 157.20 9,792,731 -0.58(-0.37%)
Jan 05, 2012 155.37 158.03 155.25 157.78 11,605,834 +1.07(+0.68%)
Jan 04, 2012 155.43 157.38 155.34 156.71 11,518,548 +4.72(+3.11%)
Dec 30, 2011 153.09 153.75 150.34 151.99 10,853,357 +1.65(+1.10%)
Dec 29, 2011 149.09 150.72 148.27 150.34 19,789,784 -0.69(-0.46%)
Dec 28, 2011 154.05 154.26 150.66 151.03 16,400,659 -3.88(-2.50%)
Dec 27, 2011 155.08 155.55 154.54 154.91 4,917,681 -1.40(-0.90%)
Dec 23, 2011 156.35 156.49 155.82 156.31 3,565,685 -0.85(-0.54%)
Dec 21, 2011 156.98 157.53 156.13 157.16 11,991,329 +0.18(+0.11%)
Dec 20, 2011 156.82 157.43 156.58 156.98 9,134,635 +2.11(+1.36%)
Dec 19, 2011 155.48 155.86 154.36 154.87 12,487,996 -0.36(-0.23%)
Dec 16, 2011 154.31 155.37 153.90 155.23 18,126,351 +2.90(+1.90%)
Dec 15, 2011 154.74 154.95 151.71 152.33 21,504,594 -0.56(-0.37%)
Dec 14, 2011 156.79 157.34 152.05 152.89 42,283,274 -5.56(-3.51%)
Dec 13, 2011 161.86 163.19 157.76 158.45 24,973,041 -3.54(-2.19%)
Dec 12, 2011 162.35 162.41 161.14 161.99 15,313,858 -4.41(-2.65%)
Dec 09, 2011 166.43 167.34 166.12 166.40 8,354,152 +0.42(+0.26%)
Dec 08, 2011 166.96 167.63 165.73 165.98 11,718,484 -3.42(-2.02%)
Dec 07, 2011 168.79 169.52 167.76 169.40 10,345,241 +1.22(+0.73%)
Dec 06, 2011 166.31 168.57 165.53 168.18 10,381,530 +0.86(+0.51%)
Dec 05, 2011 169.06 169.95 167.06 167.32 10,245,776 -2.50(-1.47%)
Dec 02, 2011 170.65 170.80 169.36 169.82 8,434,991 +0.19(+0.11%)
Dec 01, 2011 169.85 170.57 168.59 169.63 11,610,110 -0.50(-0.29%)
Nov 30, 2011 169.70 170.30 169.06 170.13 11,806,517 +3.25(+1.95%)
Nov 29, 2011 166.40 167.33 166.08 166.88 9,183,125 +0.25(+0.15%)
Nov 28, 2011 166.93 167.14 165.98 166.63 12,002,192 +3.23(+1.98%)
Nov 25, 2011 163.33 165.20 163.29 163.40 6,097,917 -1.43(-0.87%)
Nov 23, 2011 164.55 165.37 163.12 164.83 11,486,855 -0.48(-0.29%)
Nov 22, 2011 164.74 165.92 164.61 165.31 12,090,923 +1.81(+1.11%)
Nov 21, 2011 166.61 166.71 162.07 163.50 22,013,456 -4.12(-2.46%)
Nov 18, 2011 167.23 168.69 166.60 167.62 14,172,895 +0.52(+0.31%)
Nov 17, 2011 170.04 170.30 166.39 167.10 28,457,671 -4.41(-2.57%)
Nov 16, 2011 171.63 172.96 170.57 171.51 15,093,048 -1.85(-1.07%)
Nov 15, 2011 173.35 173.81 171.90 173.36 9,167,875 +0.16(+0.09%)
Nov 14, 2011 173.74 173.86 172.59 173.20 5,886,218 -0.76(-0.44%)
Nov 11, 2011 172.10 174.05 172.07 173.96 8,730,988 +2.82(+1.65%)
Nov 10, 2011 172.43 172.59 168.83 171.14 11,828,126 -0.93(-0.54%)
Nov 09, 2011 174.28 174.81 171.61 172.07 12,277,950 -1.46(-0.84%)
Nov 08, 2011 174.35 175.46 172.90 173.53 16,054,127 -1.45(-0.83%)
Nov 07, 2011 172.85 175.00 172.71 174.98 20,129,522 +4.13(+2.42%)
Nov 04, 2011 171.03 171.34 170.16 170.85 11,062,343 -0.87(-0.51%)
Nov 03, 2011 171.17 172.04 169.90 171.72 17,576,790 +2.66(+1.57%)
Nov 02, 2011 168.59 169.74 167.30 169.06 14,527,324 +1.68(+1.00%)
Nov 01, 2011 164.03 167.41 163.61 167.38 15,317,094 +0.04(+0.02%)
Oct 31, 2011 167.76 168.16 166.91 167.34 8,432,246 -2.28(-1.34%)
Oct 28, 2011 169.64 169.94 168.75 169.62 9,362,855 +0.07(+0.04%)
Oct 27, 2011 167.59 170.29 166.65 169.55 15,845,328 +2.15(+1.28%)
Oct 26, 2011 167.03 168.05 166.42 167.40 17,086,369 +1.81(+1.09%)
Oct 25, 2011 161.24 166.34 160.41 165.59 22,094,573 +4.57(+2.84%)
Oct 24, 2011 160.55 161.33 160.22 161.02 10,176,003 +1.50(+0.94%)
Oct 21, 2011 159.99 160.45 158.94 159.52 13,335,534 +1.75(+1.11%)
Oct 20, 2011 157.62 158.42 156.05 157.77 17,343,838 -2.10(-1.31%)
Oct 19, 2011 161.09 161.43 159.55 159.87 8,522,962 -1.97(-1.22%)
Oct 18, 2011 159.96 162.03 158.30 161.84 15,365,073 -0.78(-0.48%)
Oct 17, 2011 164.00 164.16 161.95 162.62 8,752,014 -0.78(-0.48%)
Oct 14, 2011 163.33 163.82 162.25 163.40 9,744,928 +1.10(+0.68%)
Oct 13, 2011 162.30 162.48 160.82 162.30 8,327,156 -0.96(-0.59%)
Oct 12, 2011 163.70 164.00 162.50 163.26 10,867,641 +1.16(+0.72%)
Oct 11, 2011 162.21 162.51 161.21 162.10 8,255,986 -1.17(-0.71%)
Oct 10, 2011 162.05 163.32 161.14 163.27 8,948,328 +4.09(+2.57%)
Oct 07, 2011 161.02 161.58 158.23 159.18 12,977,972 -1.31(-0.82%)
Oct 06, 2011 160.11 161.11 159.60 160.49 12,389,449 +1.03(+0.65%)
Oct 05, 2011 158.01 160.32 156.44 159.46 15,130,624 +1.82(+1.15%)
Oct 04, 2011 160.95 161.03 155.27 157.64 24,020,579 -3.32(-2.06%)
Oct 03, 2011 161.09 161.56 159.93 160.96 14,071,973 +2.90(+1.83%)
Sep 30, 2011 157.70 160.00 156.33 158.06 16,770,756 +0.36(+0.23%)
Sep 29, 2011 158.12 158.20 156.14 157.70 17,238,950 +1.48(+0.95%)
Sep 28, 2011 160.73 161.29 155.56 156.22 21,933,979 -4.41(-2.75%)
Sep 27, 2011 161.61 162.29 159.91 160.63 25,079,092 +3.05(+1.94%)
Sep 26, 2011 157.12 158.80 154.19 157.58 42,323,680 -2.22(-1.39%)
Sep 23, 2011 164.51 165.72 158.55 159.80 52,986,827 -9.25(-5.47%)
Sep 22, 2011 169.30 170.32 167.48 169.05 32,459,246 -4.54(-2.62%)
Sep 21, 2011 174.79 176.73 173.14 173.59 16,408,694 -2.19(-1.25%)
Sep 20, 2011 173.18 176.37 172.84 175.78 12,663,940 +2.47(+1.43%)
Sep 19, 2011 176.83 176.86 172.20 173.31 18,240,444 -2.72(-1.55%)
Sep 16, 2011 173.72 177.40 173.71 176.03 20,699,071 +1.63(+0.93%)
Sep 15, 2011 174.61 174.85 172.56 174.40 20,877,528 -2.81(-1.59%)
Sep 14, 2011 177.55 177.78 176.05 177.21 18,097,080 -1.33(-0.74%)
Sep 13, 2011 177.52 179.54 176.29 178.54 17,224,036 +1.87(+1.06%)
Sep 12, 2011 178.73 178.99 175.33 176.67 21,792,069 -4.03(-2.23%)
Sep 09, 2011 179.76 181.95 179.17 180.70 25,434,733 -1.11(-0.61%)
Sep 08, 2011 181.39 182.12 179.77 181.81 20,698,468 +4.73(+2.67%)
Sep 07, 2011 176.19 178.09 174.45 177.08 30,740,422 -5.82(-3.18%)
Sep 06, 2011 184.58 185.85 181.31 182.90 30,222,749 -0.34(-0.18%)
Sep 02, 2011 182.82 183.51 182.10 183.24 19,920,590 +5.37(+3.02%)
Sep 01, 2011 177.44 178.26 176.55 177.87 13,895,451 +0.15(+0.08%)
Aug 31, 2011 177.73 179.16 176.33 177.72 16,050,857 -1.38(-0.77%)
Aug 30, 2011 177.70 179.21 176.66 179.10 23,403,673 +5.21(+3.00%)
Aug 29, 2011 175.95 176.01 172.88 173.89 25,214,775 -3.58(-2.02%)
Aug 26, 2011 173.57 177.55 171.86 177.47 38,672,980 +5.11(+2.96%)
Aug 25, 2011 171.65 172.81 165.88 172.36 43,234,203 +0.71(+0.42%)
Aug 24, 2011 177.90 178.31 170.31 171.65 70,541,396 -6.02(-3.39%)
Aug 23, 2011 182.24 183.82 177.50 177.67 55,230,447 -6.92(-3.75%)
Aug 22, 2011 181.95 184.82 181.60 184.59 27,377,918 +4.64(+2.58%)
Aug 19, 2011 177.72 181.67 178.91 179.95 34,407,682 +2.23(+1.25%)
Aug 18, 2011 177.15 178.10 176.41 177.72 25,477,966 +3.30(+1.89%)
Aug 17, 2011 173.87 174.68 173.25 174.42 16,464,374 +0.50(+0.29%)
Aug 16, 2011 172.60 174.07 172.50 173.92 19,631,021 +2.12(+1.23%)
Aug 15, 2011 169.32 171.91 168.95 171.80 17,791,985 +1.83(+1.08%)
Aug 12, 2011 169.57 170.06 167.77 169.97 29,225,984 -0.78(-0.46%)
Aug 11, 2011 172.28 172.34 168.65 170.75 49,829,955 -3.83(-2.19%)
Aug 10, 2011 172.46 175.13 171.62 174.58 44,428,223 +5.97(+3.54%)
Aug 09, 2011 161.68 173.15 167.48 168.61 55,695,641 +1.49(+0.89%)
Aug 08, 2011 165.48 167.61 164.76 167.12 42,944,415 +5.37(+3.32%)
Aug 05, 2011 161.64 162.37 160.48 161.75 24,557,387 +1.11(+0.69%)
Aug 04, 2011 163.61 163.87 159.68 160.64 40,355,277 -0.85(-0.53%)
Aug 03, 2011 162.36 162.86 161.34 161.49 27,796,014 -0.03(-0.02%)
Aug 02, 2011 159.33 161.62 158.97 161.52 24,244,771 +3.80(+2.41%)
Aug 01, 2011 158.29 158.97 156.78 157.72 14,818,865 -0.57(-0.36%)
Jul 29, 2011 158.43 159.25 157.68 158.29 17,129,123 +0.97(+0.62%)
Jul 28, 2011 157.54 157.60 156.11 157.32 11,367,931 +0.13(+0.08%)
Jul 27, 2011 158.47 158.64 156.69 157.19 18,292,379 -0.58(-0.37%)
Jul 26, 2011 156.97 157.79 156.60 157.77 11,735,157 +0.43(+0.27%)
Jul 25, 2011 157.60 157.80 156.72 157.34 13,020,520 +1.22(+0.78%)
Jul 22, 2011 155.82 156.16 155.68 156.12 11,378,645 +1.29(+0.83%)
Jul 21, 2011 155.91 156.04 154.33 154.83 19,992,818 -1.19(-0.76%)
Jul 20, 2011 154.22 156.02 154.11 156.02 14,559,208 +1.36(+0.88%)
Jul 19, 2011 156.32 156.32 154.10 154.66 22,869,050 -1.91(-1.22%)
Jul 18, 2011 155.76 156.58 155.67 156.57 17,116,909 +1.37(+0.88%)
Jul 15, 2011 154.34 155.29 154.22 155.20 18,452,394 +0.66(+0.43%)
Jul 14, 2011 154.81 155.24 153.95 154.54 17,613,430 +0.40(+0.26%)
Jul 13, 2011 153.76 154.71 153.58 154.14 26,319,037 +1.37(+0.90%)
Jul 12, 2011 151.24 153.32 150.77 152.77 24,033,352 +1.18(+0.78%)
Jul 11, 2011 151.33 151.69 150.20 151.59 20,447,157 +1.34(+0.89%)
Jul 08, 2011 150.32 150.50 149.99 150.25 13,663,009 +1.10(+0.74%)
Jul 07, 2011 148.97 149.35 148.29 149.15 9,520,864 +0.24(+0.16%)
Jul 06, 2011 148.70 149.44 148.58 148.91 14,502,138 +1.28(+0.87%)
Jul 05, 2011 146.96 147.82 146.85 147.63 11,278,069 +2.70(+1.86%)
Jul 01, 2011 144.76 145.07 143.97 144.93 16,367,169 -1.07(-0.73%)
Jun 30, 2011 147.18 147.41 145.98 146.00 12,657,169 -1.18(-0.80%)
Jun 29, 2011 146.77 147.42 146.44 147.18 12,623,618 +0.94(+0.64%)
Jun 28, 2011 146.16 146.77 145.67 146.24 8,803,340 +0.51(+0.35%)
Jun 27, 2011 145.93 146.40 145.20 145.73 11,600,505 -0.53(-0.36%)
Jun 24, 2011 147.86 148.02 145.97 146.26 19,304,388 -2.08(-1.40%)
Jun 23, 2011 148.67 148.84 147.26 148.34 24,854,484 -2.65(-1.76%)
Jun 22, 2011 151.01 151.86 150.56 150.99 14,109,464 +0.23(+0.15%)
Jun 21, 2011 150.26 150.87 150.18 150.76 12,436,665 +0.73(+0.49%)
Jun 20, 2011 150.10 150.26 149.97 150.03 10,450,045 +0.09(+0.06%)
Jun 17, 2011 148.87 150.29 148.83 149.94 19,206,784 +0.97(+0.65%)
Jun 16, 2011 148.83 149.49 148.22 148.97 11,019,136 -0.15(-0.10%)
Jun 15, 2011 148.16 149.55 147.92 149.12 14,487,850 +0.45(+0.30%)
Jun 14, 2011 147.70 148.73 147.48 148.67 10,937,427 +0.90(+0.61%)
Jun 13, 2011 148.66 149.04 147.19 147.77 12,989,053 -1.47(-0.98%)
Jun 10, 2011 149.04 149.78 148.69 149.24 12,346,106 -1.32(-0.88%)
Jun 09, 2011 150.01 151.02 149.75 150.56 7,639,620 +0.75(+0.50%)
Jun 08, 2011 150.02 150.38 149.30 149.81 9,574,800 -0.61(-0.41%)
Jun 07, 2011 150.67 150.85 149.68 150.42 10,138,482 -0.06(-0.04%)
Jun 06, 2011 150.82 151.45 150.21 150.48 11,470,157 +0.26(+0.17%)
Jun 03, 2011 150.28 150.66 149.62 150.22 12,608,508 +1.63(+1.10%)
May 24, 2011 148.48 149.05 148.18 148.59 14,937,763 +0.76(+0.51%)
May 23, 2011 147.04 147.95 146.97 147.83 15,938,825 +0.34(+0.23%)
May 20, 2011 145.82 147.78 144.90 147.49 23,188,966 +1.84(+1.26%)
May 19, 2011 145.12 145.85 144.86 145.65 8,088,493 +0.05(+0.03%)
May 18, 2011 145.55 146.22 145.14 145.60 10,502,891 +0.86(+0.59%)
May 17, 2011 144.23 144.78 143.42 144.74 17,192,279 -0.63(-0.43%)
May 16, 2011 145.88 146.67 145.19 145.37 10,066,485 -0.26(-0.18%)
May 13, 2011 146.72 147.28 144.49 145.63 17,270,054 -0.96(-0.65%)
May 12, 2011 145.88 147.12 144.96 146.59 18,701,372 +0.05(+0.03%)
May 11, 2011 147.24 147.35 145.77 146.54 21,378,309 -1.36(-0.92%)
May 10, 2011 147.19 148.19 146.93 147.90 11,274,703 +0.52(+0.35%)
May 09, 2011 146.67 147.58 146.34 147.38 13,841,685 +2.08(+1.43%)
May 06, 2011 145.24 146.09 144.40 145.30 24,185,173 +1.83(+1.28%)
May 05, 2011 146.82 147.56 142.55 143.47 51,243,912 -4.26(-2.88%)
May 04, 2011 149.86 150.34 146.76 147.73 35,098,860 -2.15(-1.43%)
May 03, 2011 150.43 150.97 148.85 149.88 24,197,444 -0.53(-0.36%)
May 02, 2011 151.82 151.83 150.36 150.41 23,947,935 -1.96(-1.28%)
Apr 29, 2011 149.90 153.03 149.75 152.37 27,598,534 +2.55(+1.70%)
Apr 28, 2011 149.30 150.00 148.60 149.82 20,754,009 +0.62(+0.42%)
Apr 27, 2011 147.38 149.21 146.52 149.20 21,917,167 +2.82(+1.93%)
Apr 26, 2011 146.47 146.62 145.48 146.38 16,223,940 -0.49(-0.33%)
Apr 25, 2011 147.19 147.54 146.42 146.87 15,580,653 +0.13(+0.09%)
Apr 21, 2011 146.57 147.06 146.32 146.74 10,114,153 +0.24(+0.16%)
Apr 20, 2011 146.37 146.84 145.74 146.50 13,893,654 +0.57(+0.39%)
Apr 19, 2011 145.73 146.24 145.18 145.93 10,951,188 +0.00(+0.00%)
Apr 18, 2011 145.21 146.07 144.63 145.93 17,333,642 +0.88(+0.61%)
Apr 15, 2011 143.85 145.12 143.57 145.05 19,127,264 +1.24(+0.86%)
Apr 14, 2011 142.35 143.83 142.23 143.81 14,094,458 +1.91(+1.35%)
Apr 13, 2011 142.39 142.53 141.48 141.90 13,884,260 +0.29(+0.20%)
Apr 12, 2011 142.74 142.82 140.75 141.61 14,948,115 -1.03(-0.72%)
Apr 11, 2011 143.28 143.49 142.28 142.64 10,105,548 -1.02(-0.71%)
Apr 08, 2011 143.34 143.84 142.97 143.66 13,129,839 +1.15(+0.81%)
Apr 07, 2011 142.23 142.89 141.80 142.51 9,486,980 +0.13(+0.09%)
Apr 06, 2011 142.40 142.62 141.77 142.38 10,710,251 +0.33(+0.23%)
Apr 05, 2011 139.58 142.09 139.52 142.05 18,295,687 +2.21(+1.58%)
Apr 04, 2011 140.13 140.26 139.45 139.84 9,672,522 +0.64(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.