Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0800 0.0800 0.0600 0.0600 11,393 -0.02(-25.00%)
Sep 28, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 27, 2011 0.0800 0.0850 0.0800 0.0850 10,000 +0.02(+37.10%)
Sep 26, 2011 0.0500 0.0650 0.0500 0.0620 22,000 -0.00(-4.62%)
Sep 23, 2011 0.0700 0.0700 0.0650 0.0650 34,000 +0.00(+4.84%)
Sep 21, 2011 0.0620 0.0620 0.0620 0 -0.02(-27.06%)
Sep 20, 2011 0.0530 0.0850 0.0500 0.0850 58,450 +0.03(+41.67%)
Sep 19, 2011 0.1000 0.1000 0.0600 0.0600 64,000 -0.08(-57.14%)
Sep 16, 2011 0.1000 0.1400 0.1000 0.1400 5,700 +0.00(+0.00%)
Sep 15, 2011 0.1390 0.1400 0.1390 0.1400 800 +0.00(+0.72%)
Sep 14, 2011 0.0700 0.1390 0.0700 0.1390 25,600 -0.00(-0.71%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Sep 12, 2011 0.0930 0.1000 0.0930 0.1000 18,289 +0.03(+42.86%)
Sep 09, 2011 0.0750 0.0800 0.0700 0.0700 57,372 -0.00(-6.67%)
Sep 08, 2011 0.0750 0.0750 0.0750 0.0750 934 +0.02(+50.00%)
Sep 07, 2011 0.0750 0.0750 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 02, 2011 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 04, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 721 +0.01(+14.29%)
Jul 27, 2011 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 25, 2011 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 24, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jun 17, 2011 0.0555 0.0700 0.0555 0.0700 10,215 +0.01(+16.67%)
Jun 16, 2011 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jun 13, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+27.27%)
Jun 09, 2011 0.0275 0.0275 0.0275 0 +0.01(+37.50%)
Jun 06, 2011 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
May 31, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 18, 2011 0.0500 0.0500 0.0500 0 +0.05(+900.00%)
May 06, 2011 0.0050 0.0050 0.0050 0 -0.04(-87.50%)
Apr 25, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.09(-64.29%)
Mar 02, 2011 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Feb 28, 2011 0.1000 0.1000 0.1000 0 +0.08(+400.00%)
Feb 24, 2011 0.0200 0.0200 0.0200 0 -0.07(-77.78%)
Feb 23, 2011 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Feb 22, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.04(+66.67%)
Feb 18, 2011 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Feb 17, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+150.00%)
Feb 15, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0 +0.01(+376.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.